Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 29, 2020 0.2000 0.2000 0.2000 0.2000 11,070 -0.03(-13.04%)
Apr 28, 2020 0.1600 0.2400 0.1600 0.2300 30,589 +0.05(+24.32%)
Apr 27, 2020 0.1650 0.1850 0.1650 0.1850 10,499 +0.02(+15.62%)
Apr 22, 2020 0.1600 0.1600 0.1600 0.1600 0 -0.07(-28.89%)
Apr 17, 2020 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Apr 15, 2020 0.2400 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Apr 03, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Mar 27, 2020 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Mar 25, 2020 0.2600 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Mar 18, 2020 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Mar 16, 2020 0.2700 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Mar 13, 2020 0.1800 0.2950 0.1700 0.2950 14,500 +0.04(+18.00%)
Mar 11, 2020 0.2500 0.2500 0.2500 0.2500 0 -0.12(-32.43%)
Mar 09, 2020 0.3700 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Mar 05, 2020 0.3750 0.3750 0.3750 0.3750 0 -0.04(-10.71%)
Mar 04, 2020 0.4200 0.4200 0.4000 0.4200 16,000 +0.08(+23.53%)
Mar 03, 2020 0.3400 0.3400 0.3400 0.3400 14,500 -0.07(-17.07%)
Mar 02, 2020 0.3000 0.4200 0.3000 0.4100 56,600 +0.09(+30.16%)
Feb 27, 2020 0.3150 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Feb 25, 2020 0.3300 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Feb 24, 2020 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Feb 21, 2020 0.3500 0.3500 0.3500 0.3500 8,500 +0.04(+12.90%)
Feb 19, 2020 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Feb 14, 2020 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Feb 13, 2020 0.3500 0.3500 0.3500 0.3500 1,000 -0.05(-12.50%)
Feb 06, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 04, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.