Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Moto Inc (OP: FARE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0008 0.0012 0.0008 0.0010 2,712,654 +0.00(+0.00%)
Apr 27, 2017 0.0008 0.0010 0.0008 0.0010 1,544,411 +0.00(+11.11%)
Apr 26, 2017 0.0009 0.0009 0.0009 0.0009 118,000 -0.00(-8.16%)
Apr 25, 2017 0.0011 0.0011 0.0008 0.0010 1,025,358 -0.00(-10.91%)
Apr 24, 2017 0.0012 0.0012 0.0007 0.0011 8,225,000 -0.00(-8.33%)
Apr 21, 2017 0.0012 0.0012 0.0012 0.0012 607,000 +0.00(+0.00%)
Apr 20, 2017 0.0009 0.0012 0.0009 0.0012 1,064,333 +0.00(+20.00%)
Apr 19, 2017 0.0008 0.0012 0.0006 0.0010 2,695,000 +0.00(+11.11%)
Apr 18, 2017 0.0009 0.0012 0.0009 0.0009 873,765 -0.00(-23.73%)
Apr 17, 2017 0.0009 0.0012 0.0009 0.0012 3,299,460 +0.00(+31.11%)
Apr 13, 2017 0.0010 0.0010 0.0007 0.0009 2,075,055 -0.00(-8.16%)
Apr 12, 2017 0.0012 0.0013 0.0010 0.0010 3,744,389 -0.00(-18.33%)
Apr 11, 2017 0.0013 0.0014 0.0012 0.0012 905,083 -0.00(-13.04%)
Apr 10, 2017 0.0013 0.0014 0.0011 0.0014 2,267,784 +0.00(+6.15%)
Apr 07, 2017 0.0015 0.0016 0.0012 0.0013 1,480,000 -0.00(-7.14%)
Apr 06, 2017 0.0014 0.0014 0.0012 0.0014 817,625 +0.00(+0.00%)
Apr 05, 2017 0.0015 0.0015 0.0014 0.0014 3,033,482 -0.00(-12.50%)
Apr 04, 2017 0.0018 0.0018 0.0013 0.0016 4,710,089 -0.00(-11.11%)
Apr 03, 2017 0.0018 0.0018 0.0015 0.0018 1,856,987 +0.00(+0.00%)
Mar 31, 2017 0.0016 0.0018 0.0016 0.0018 5,989,191 -0.00(-10.00%)
Mar 30, 2017 0.0018 0.0020 0.0017 0.0020 3,586,254 +0.00(+0.00%)
Mar 29, 2017 0.0020 0.0020 0.0017 0.0020 652,437 +0.00(+0.00%)
Mar 28, 2017 0.0020 0.0020 0.0017 0.0020 1,645,980 +0.00(+0.00%)
Mar 27, 2017 0.0020 0.0021 0.0017 0.0020 2,120,000 +0.00(+5.26%)
Mar 24, 2017 0.0018 0.0019 0.0016 0.0019 2,957,878 -0.00(-5.00%)
Mar 23, 2017 0.0018 0.0020 0.0017 0.0020 1,444,486 +0.00(+11.11%)
Mar 22, 2017 0.0019 0.0019 0.0015 0.0018 3,515,313 +0.00(+5.88%)
Mar 21, 2017 0.0020 0.0020 0.0016 0.0017 1,062,027 -0.00(-5.56%)
Mar 20, 2017 0.0016 0.0020 0.0016 0.0018 1,565,796 -0.00(-10.00%)
Mar 17, 2017 0.0012 0.0020 0.0012 0.0020 4,846,753 +0.00(+17.65%)
Mar 16, 2017 0.0018 0.0018 0.0016 0.0017 1,460,022 -0.00(-15.00%)
Mar 15, 2017 0.0018 0.0021 0.0016 0.0020 4,506,295 +0.00(+0.00%)
Mar 14, 2017 0.0018 0.0020 0.0016 0.0020 4,061,696 +0.00(+8.11%)
Mar 13, 2017 0.0017 0.0020 0.0017 0.0019 245,918 -0.00(-11.90%)
Mar 10, 2017 0.0021 0.0021 0.0017 0.0021 2,251,509 +0.00(+0.00%)
Mar 09, 2017 0.0020 0.0021 0.0016 0.0021 2,009,845 +0.00(+0.00%)
Mar 08, 2017 0.0015 0.0022 0.0015 0.0021 1,564,782 -0.00(-4.55%)
Mar 07, 2017 0.0020 0.0023 0.0017 0.0022 3,950,798 +0.00(+4.76%)
Mar 06, 2017 0.0021 0.0021 0.0015 0.0021 4,921,587 +0.00(+5.00%)
Mar 03, 2017 0.0019 0.0022 0.0017 0.0020 13,682,089 +0.00(+5.26%)
Mar 02, 2017 0.0015 0.0020 0.0013 0.0019 11,113,926 +0.00(+26.67%)
Mar 01, 2017 0.0015 0.0016 0.0011 0.0015 10,845,467 +0.00(+0.00%)
Feb 28, 2017 0.0014 0.0015 0.0014 0.0015 780,332 +0.00(+1.35%)
Feb 27, 2017 0.0015 0.0015 0.0014 0.0015 2,468,666 -0.00(-7.50%)
Feb 24, 2017 0.0013 0.0016 0.0011 0.0016 11,757,162 +0.00(+6.67%)
Feb 23, 2017 0.0012 0.0015 0.0012 0.0015 4,356,735 +0.00(+15.38%)
Feb 22, 2017 0.0012 0.0013 0.0011 0.0013 2,447,501 +0.00(+8.33%)
Feb 21, 2017 0.0012 0.0014 0.0011 0.0012 3,559,076 +0.00(+9.09%)
Feb 17, 2017 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Feb 16, 2017 0.0012 0.0013 0.0012 0.0013 1,077,303 +0.00(+8.33%)
Feb 15, 2017 0.0013 0.0013 0.0011 0.0012 1,031,888 +0.00(+9.09%)
Feb 14, 2017 0.0012 0.0013 0.0011 0.0011 472,100 -0.00(-8.33%)
Feb 13, 2017 0.0013 0.0013 0.0012 0.0012 948,002 -0.00(-14.29%)
Feb 10, 2017 0.0013 0.0014 0.0012 0.0014 1,565,878 +0.00(+7.69%)
Feb 09, 2017 0.0012 0.0014 0.0012 0.0013 3,120,673 +0.00(+0.00%)
Feb 08, 2017 0.0012 0.0013 0.0011 0.0013 2,779,606 +0.00(+8.33%)
Feb 07, 2017 0.0013 0.0016 0.0012 0.0012 2,483,800 -0.00(-20.00%)
Feb 06, 2017 0.0015 0.0019 0.0012 0.0015 8,226,587 +0.00(+2.04%)
Feb 03, 2017 0.0011 0.0065 0.0009 0.0015 43,207,616 +0.00(+47.00%)
Feb 02, 2017 0.0011 0.0012 0.0010 0.0010 2,660,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.