Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Moto Inc (OP: FARE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0003 0.0004 0.0003 0.0004 7,310,000 +0.00(+0.00%)
Apr 27, 2018 0.0003 0.0004 0.0003 0.0004 14,857,500 +0.00(+33.33%)
Apr 26, 2018 0.0003 0.0004 0.0003 0.0003 5,536,918 +0.00(+0.00%)
Apr 25, 2018 0.0002 0.0004 0.0002 0.0003 46,757,728 +0.00(+0.00%)
Apr 24, 2018 0.0003 0.0003 0.0003 0.0003 2,256,000 +0.00(+0.00%)
Apr 23, 2018 0.0003 0.0003 0.0001 0.0003 107,975,488 +0.00(+150.00%)
Apr 20, 2018 0.0002 0.0002 0.0001 0.0001 4,548,390 -0.00(-60.00%)
Apr 19, 2018 0.0002 0.0003 0.0001 0.0003 19,983,332 +0.00(+50.00%)
Apr 18, 2018 0.0003 0.0003 0.0002 0.0002 11,112,011 -0.00(-33.33%)
Apr 17, 2018 0.0002 0.0003 0.0002 0.0003 6,200,000 +0.00(+50.00%)
Apr 16, 2018 0.0002 0.0003 0.0002 0.0002 7,035,998 -0.00(-33.33%)
Apr 13, 2018 0.0002 0.0003 0.0001 0.0003 45,046,000 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0003 0.0001 0.0003 254,118,928 +0.00(+0.00%)
Apr 11, 2018 0.0003 0.0003 0.0003 0.0003 1,301,274 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0003 0.0001 0.0003 111,305,008 +0.00(+49.25%)
Apr 09, 2018 0.0002 0.0003 0.0002 0.0002 16,905,400 +0.00(+0.50%)
Apr 06, 2018 0.0002 0.0002 0.0002 0.0002 256,000 +0.00(+0.00%)
Apr 04, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 03, 2018 0.0003 0.0003 0.0002 0.0003 881,633 +0.00(+0.00%)
Apr 02, 2018 0.0003 0.0003 0.0003 0.0003 1,230,000 +0.00(+50.00%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 27, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 26, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Mar 22, 2018 0.0002 0.0002 0.0002 5 +0.00(+0.00%)
Mar 21, 2018 0.0003 0.0003 0.0002 0.0002 7,500 -0.00(-33.33%)
Mar 20, 2018 0.0002 0.0004 0.0002 0.0003 69,379,008 +0.00(+20.00%)
Mar 19, 2018 0.0002 0.0003 0.0002 0.0003 121,800 +0.00(+0.00%)
Mar 16, 2018 0.0003 0.0003 0.0002 0.0003 1,684,371 -0.00(-16.67%)
Mar 15, 2018 0.0004 0.0004 0.0002 0.0003 44,396,100 -0.00(-25.00%)
Mar 14, 2018 0.0001 0.0004 0.0001 0.0004 56,599,576 +0.00(+100.00%)
Mar 13, 2018 0.0001 0.0002 0.0001 0.0002 193,608 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0002 0.0001 0.0002 102,250 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0002 0.0001 0.0002 750,000 -0.00(-33.33%)
Mar 08, 2018 0.0002 0.0003 0.0001 0.0003 162,813 +0.00(+50.00%)
Mar 07, 2018 0.0002 0.0002 0.0001 0.0002 6,994,723 +0.00(+0.00%)
Mar 06, 2018 0.0002 0.0002 0.0002 0.0002 4,108,700 +0.00(+0.00%)
Mar 05, 2018 0.0002 0.0002 0.0001 0.0002 3,049,165 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0002 0.0001 0.0002 1,851,000 +0.00(+0.00%)
Mar 01, 2018 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0003 0.0001 0.0002 3,357,375 -0.00(-33.33%)
Feb 26, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0003 0.0001 0.0003 15,034 +0.00(+50.00%)
Feb 22, 2018 0.0001 0.0002 0.0001 0.0002 1,095,865 +0.00(+0.00%)
Feb 21, 2018 0.0002 0.0002 0.0002 0.0002 6,561,069 +0.00(+0.00%)
Feb 20, 2018 0.0002 0.0002 0.0002 0.0002 180,000 +0.00(+33.33%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Feb 15, 2018 0.0002 0.0003 0.0001 0.0002 3,496,358 -0.00(-4.76%)
Feb 14, 2018 0.0002 0.0002 0.0002 0.0002 896 +0.00(+5.00%)
Feb 13, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Feb 12, 2018 0.0002 0.0002 0.0002 0.0002 1,001,640 -0.00(-33.33%)
Feb 09, 2018 0.0003 0.0003 0.0002 0.0003 4,682,978 +0.00(+0.00%)
Feb 08, 2018 0.0003 0.0003 0.0003 0.0003 5,179,520 +0.00(+20.00%)
Feb 07, 2018 0.0002 0.0003 0.0002 0.0003 260,000 -0.00(-16.67%)
Feb 06, 2018 0.0003 0.0003 0.0002 0.0003 1,230,740 +0.00(+50.00%)
Feb 05, 2018 0.0001 0.0003 0.0001 0.0002 6,201,000 +0.00(+0.00%)
Feb 02, 2018 0.0002 0.0002 0.0002 0.0002 1,103,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.