Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Moto Inc (OP: FARE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0003 0.0003 0.0002 0.0002 13,099,499 -0.00(-33.33%)
Apr 29, 2021 0.0003 0.0003 0.0002 0.0003 436,666 +0.00(+0.00%)
Apr 28, 2021 0.0002 0.0003 0.0002 0.0003 3,324,825 +0.00(+50.00%)
Apr 27, 2021 0.0002 0.0003 0.0002 0.0002 2,061,931 +0.00(+0.00%)
Apr 26, 2021 0.0003 0.0003 0.0002 0.0002 40,716,232 -0.00(-33.33%)
Apr 23, 2021 0.0002 0.0004 0.0002 0.0003 8,288,800 -0.00(-25.00%)
Apr 22, 2021 0.0003 0.0004 0.0003 0.0004 7,658,500 +0.00(+33.33%)
Apr 21, 2021 0.0002 0.0004 0.0002 0.0003 45,038,132 +0.00(+50.00%)
Apr 20, 2021 0.0002 0.0003 0.0002 0.0002 19,119,606 +0.00(+0.00%)
Apr 19, 2021 0.0003 0.0003 0.0001 0.0002 3,158,800 +0.00(+100.00%)
Apr 16, 2021 0.0002 0.0003 0.0001 0.0001 8,507,100 -0.00(-50.00%)
Apr 15, 2021 0.0003 0.0003 0.0001 0.0002 5,377,912 +0.00(+100.00%)
Apr 14, 2021 0.0001 0.0001 0.0001 0.0001 5,040 -0.00(-50.00%)
Apr 13, 2021 0.0002 0.0002 0.0002 0.0002 4,163,589 +0.00(+0.00%)
Apr 12, 2021 0.0002 0.0002 0.0002 0.0002 3,352,108 +0.00(+0.00%)
Apr 09, 2021 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Apr 08, 2021 0.0002 0.0002 0.0002 0.0002 977,803 +0.00(+0.00%)
Apr 07, 2021 0.0002 0.0002 0.0001 0.0002 1,016,750 +0.00(+0.00%)
Apr 05, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 01, 2021 0.0002 0.0003 0.0002 0.0002 3,583,800 +0.00(+0.00%)
Mar 31, 2021 0.0002 0.0003 0.0001 0.0002 3,962,587 +0.00(+0.00%)
Mar 30, 2021 0.0002 0.0003 0.0001 0.0002 3,627,799 +0.00(+0.00%)
Mar 29, 2021 0.0002 0.0003 0.0002 0.0002 6,800,000 +0.00(+0.00%)
Mar 26, 2021 0.0002 0.0003 0.0002 0.0002 4,310,100 +0.00(+0.00%)
Mar 25, 2021 0.0002 0.0002 0.0001 0.0002 8,550,300 +0.00(+0.00%)
Mar 24, 2021 0.0002 0.0002 0.0002 0.0002 210,000 +0.00(+0.00%)
Mar 23, 2021 0.0002 0.0003 0.0001 0.0002 10,089,084 +0.00(+0.00%)
Mar 22, 2021 0.0002 0.0002 0.0002 0.0002 110,072 +0.00(+0.00%)
Mar 19, 2021 0.0002 0.0002 0.0002 0.0002 5,009,900 +0.00(+0.00%)
Mar 18, 2021 0.0002 0.0002 0.0001 0.0002 5,249,995 +0.00(+0.00%)
Mar 17, 2021 0.0002 0.0003 0.0002 0.0002 8,023,996 +0.00(+0.00%)
Mar 16, 2021 0.0002 0.0003 0.0002 0.0002 6,764,296 -0.00(-33.33%)
Mar 15, 2021 0.0002 0.0003 0.0002 0.0003 18,008,644 +0.00(+50.00%)
Mar 12, 2021 0.0002 0.0003 0.0002 0.0002 17,726,200 +0.00(+0.00%)
Mar 11, 2021 0.0003 0.0003 0.0002 0.0002 9,350,000 -0.00(-33.33%)
Mar 10, 2021 0.0003 0.0003 0.0002 0.0003 5,501,659 +0.00(+50.00%)
Mar 09, 2021 0.0003 0.0003 0.0002 0.0002 3,620,250 -0.00(-33.33%)
Mar 08, 2021 0.0002 0.0003 0.0002 0.0003 2,537,433 +0.00(+50.00%)
Mar 05, 2021 0.0003 0.0003 0.0002 0.0002 2,395,600 +0.00(+0.00%)
Mar 04, 2021 0.0003 0.0003 0.0002 0.0002 780,010 -0.00(-33.33%)
Mar 03, 2021 0.0002 0.0003 0.0002 0.0003 1,010,000 +0.00(+50.00%)
Mar 02, 2021 0.0002 0.0004 0.0002 0.0002 1,011,500 +0.00(+0.00%)
Mar 01, 2021 0.0002 0.0003 0.0002 0.0002 18,028,332 +0.00(+0.00%)
Feb 26, 2021 0.0004 0.0004 0.0002 0.0002 25,674,500 -0.00(-33.33%)
Feb 25, 2021 0.0004 0.0004 0.0003 0.0003 9,899,801 -0.00(-25.00%)
Feb 24, 2021 0.0004 0.0004 0.0003 0.0004 15,583,500 +0.00(+0.00%)
Feb 23, 2021 0.0004 0.0004 0.0003 0.0004 6,605,134 +0.00(+0.00%)
Feb 22, 2021 0.0004 0.0005 0.0003 0.0004 32,819,680 +0.00(+33.33%)
Feb 19, 2021 0.0004 0.0005 0.0003 0.0003 10,548,299 -0.00(-40.00%)
Feb 18, 2021 0.0006 0.0006 0.0003 0.0005 45,304,420 -0.00(-16.67%)
Feb 17, 2021 0.0005 0.0006 0.0003 0.0006 66,778,496 +0.00(+0.00%)
Feb 16, 2021 0.0004 0.0008 0.0004 0.0006 138,120,016 +0.00(+50.00%)
Feb 12, 2021 0.0004 0.0007 0.0003 0.0004 73,867,200 -0.00(-33.33%)
Feb 11, 2021 0.0005 0.0006 0.0004 0.0006 73,452,328 +0.00(+50.00%)
Feb 10, 2021 0.0005 0.0006 0.0004 0.0004 20,680,016 +0.00(+0.00%)
Feb 09, 2021 0.0003 0.0005 0.0003 0.0004 20,230,352 +0.00(+0.00%)
Feb 08, 2021 0.0002 0.0004 0.0001 0.0004 36,103,924 +0.00(+100.00%)
Feb 05, 2021 0.0002 0.0002 0.0001 0.0002 34,805,100 +0.00(+100.00%)
Feb 04, 2021 0.0002 0.0002 0.0001 0.0001 3,539,600 -0.00(-50.00%)
Feb 03, 2021 0.0002 0.0002 0.0001 0.0002 33,094,772 +0.00(+0.00%)
Feb 02, 2021 0.0001 0.0002 0.0001 0.0002 14,459,997 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.