Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

0.0200 UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.2000 0.2000 0.2000 0.2000 10,445 +0.00(+0.00%)
Apr 29, 2010 0.2000 0.2000 0.2000 0.2000 28,500 +0.00(+0.00%)
Apr 28, 2010 0.2000 0.2000 0.2000 0.2000 12,000 -0.04(-18.37%)
Apr 27, 2010 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 26, 2010 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 23, 2010 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 22, 2010 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 21, 2010 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 20, 2010 0.2450 0.2450 0.2450 0.2450 10,000 +0.04(+22.50%)
Apr 19, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 16, 2010 0.2400 0.2500 0.2000 0.2000 31,400 +0.00(+0.00%)
Apr 15, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 14, 2010 0.1850 0.2000 0.1850 0.2000 62,828 -0.06(-23.08%)
Apr 13, 2010 0.2000 0.2600 0.2000 0.2600 20,900 +0.10(+62.50%)
Apr 12, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 09, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 08, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 07, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 06, 2010 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Apr 05, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 01, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 31, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 30, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 29, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 26, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 25, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 24, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 23, 2010 0.1700 0.1700 0.1600 0.1600 40,500 -0.02(-11.11%)
Mar 22, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 19, 2010 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Mar 18, 2010 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Mar 17, 2010 0 +0.00(+0.00%)
Mar 16, 2010 0 +0.00(+0.00%)
Mar 15, 2010 0 +0.00(+0.00%)
Mar 12, 2010 0 +0.00(+0.00%)
Mar 11, 2010 0 +0.00(+0.00%)
Mar 10, 2010 0 +0.00(+0.00%)
Mar 09, 2010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.