Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

0.0200 UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0150 0.0150 0.0100 0.0100 150,781 -0.00(-33.33%)
Apr 29, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 26, 2013 0.0100 0.0150 0.0100 0.0150 605,907 -0.01(-25.00%)
Apr 25, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 24, 2013 0.0200 0.0200 0.0200 0.0200 37,500 +0.01(+100.00%)
Apr 23, 2013 0.0100 0.0100 0.0100 0.0100 58 -0.00(-33.33%)
Apr 22, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 19, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 18, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 16, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 12, 2013 0.0150 0.0150 0.0150 0.0150 35 +0.00(+0.00%)
Apr 11, 2013 0.0150 0.0150 0.0150 0.0150 314 -0.01(-25.00%)
Apr 10, 2013 0.0200 0.0200 0.0200 0.0200 17,000 +0.01(+33.33%)
Apr 09, 2013 0.0150 0.0150 0.0150 0.0150 107,736 +0.00(+50.00%)
Apr 08, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 05, 2013 0.0100 0.0100 0.0100 0.0100 192 -0.01(-50.00%)
Apr 04, 2013 0.0150 0.0200 0.0150 0.0200 10,041 +0.01(+33.33%)
Apr 03, 2013 0.0150 0.0150 0.0150 0.0150 1,119,000 +0.00(+0.00%)
Apr 02, 2013 0.0150 0.0150 0.0150 0.0150 230 +0.00(+0.00%)
Apr 01, 2013 0.0150 0.0150 0.0150 0.0150 1,153 -0.01(-25.00%)
Mar 28, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2013 0.0150 0.0200 0.0150 0.0200 215,000 +0.01(+33.33%)
Mar 22, 2013 0.0150 0.0150 0.0150 0.0150 3,503 -0.01(-25.00%)
Mar 21, 2013 0.0150 0.0200 0.0150 0.0200 33,901 +0.01(+33.33%)
Mar 20, 2013 0.0150 0.0150 0.0150 0.0150 500,000 +0.00(+50.00%)
Mar 19, 2013 0.0100 0.0100 0.0100 0.0100 815,021 -0.00(-33.33%)
Mar 18, 2013 0.0100 0.0150 0.0100 0.0150 25,000 +0.00(+0.00%)
Mar 15, 2013 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Mar 14, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 13, 2013 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Mar 12, 2013 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+50.00%)
Mar 11, 2013 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Mar 08, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 07, 2013 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Mar 06, 2013 0.0100 0.0100 0.0100 0.0100 1,393 -0.00(-33.33%)
Mar 05, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2013 0.0150 0.0150 0.0150 0.0150 169,000 +0.00(+50.00%)
Mar 01, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 28, 2013 0.0100 0.0100 0.0100 0.0100 94,700 +0.00(+0.00%)
Feb 27, 2013 0.0150 0.0150 0.0100 0.0100 43,096 -0.00(-33.33%)
Feb 26, 2013 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Feb 22, 2013 0.0150 0.0150 0.0150 0.0150 76,000 +0.00(+0.00%)
Feb 21, 2013 0.0150 0.0150 0.0150 0.0150 61,600 +0.00(+0.00%)
Feb 20, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 19, 2013 0.0150 0.0150 0.0150 0.0150 470,000 -0.01(-25.00%)
Feb 15, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2013 0.0200 0.0200 0.0200 0.0200 331,000 +0.00(+0.00%)
Feb 12, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2013 0.0150 0.0200 0.0150 0.0200 30,096 +0.01(+33.33%)
Feb 08, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 07, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 06, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.