Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

0.0200 UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 25, 2014 0.0100 0.0100 0.0100 0.0100 402 +0.01(+100.00%)
Apr 16, 2014 0.0050 0.0050 0.0050 0.0050 48 +0.00(+0.00%)
Apr 15, 2014 0.0050 0.0050 0.0050 0.0050 51,961 +0.00(+0.00%)
Apr 10, 2014 0.0050 0.0050 0.0050 0.0050 2,687 -0.01(-50.00%)
Apr 09, 2014 0.0100 0.0100 0.0100 0.0100 296,000 +0.00(+0.00%)
Apr 08, 2014 0.0100 0.0100 0.0100 0.0100 38,150 +0.00(+0.00%)
Apr 04, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 03, 2014 0.0100 0.0100 0.0100 0.0100 428,557 +0.00(+0.00%)
Apr 02, 2014 0.0100 0.0100 0.0050 0.0100 5,587,606 +0.01(+100.00%)
Apr 01, 2014 0.0050 0.0050 0.0050 0.0050 2,096 +0.00(+0.00%)
Mar 26, 2014 0.0050 0.0050 0.0050 0.0050 105 +0.00(+0.00%)
Mar 25, 2014 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Mar 20, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 17, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 06, 2014 0.0050 0.0050 0.0050 804 +0.00(+0.00%)
Feb 28, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 26, 2014 0.0050 0.0050 0.0050 1,188 +0.00(+0.00%)
Feb 21, 2014 0.0050 0.0050 0.0050 286 -0.01(-50.00%)
Feb 14, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 11, 2014 0.0100 0.0100 0.0050 0.0100 3,995,000 -0.00(-33.33%)
Feb 10, 2014 0.0150 0.0150 0.0100 0.0150 121,000 +0.00(+0.00%)
Feb 05, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 04, 2014 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.