Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

0.0200 UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 25, 2017 0.0250 0.0250 0.0250 0.0250 87,000 +0.00(+0.00%)
Apr 24, 2017 0.0250 0.0300 0.0250 0.0250 375,000 +0.00(+0.00%)
Apr 20, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 13, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 12, 2017 0.0200 0.0250 0.0200 0.0250 615,497 +0.01(+25.00%)
Apr 11, 2017 0.0200 0.0250 0.0200 0.0200 304,448 -0.01(-20.00%)
Apr 10, 2017 0.0250 0.0250 0.0250 0.0250 170,002 +0.01(+25.00%)
Apr 07, 2017 0.0250 0.0250 0.0200 0.0200 1,087,500 +0.00(+0.00%)
Apr 06, 2017 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 04, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 29, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 24, 2017 0.0200 0.0200 0.0200 0.0200 222,500 +0.00(+0.00%)
Mar 23, 2017 0.0200 0.0200 0.0200 0.0200 41,929 +0.00(+0.00%)
Mar 22, 2017 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Mar 20, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 16, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 15, 2017 0.0200 0.0200 0.0200 0.0200 212,500 +0.00(+0.00%)
Mar 13, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 10, 2017 0.0200 0.0200 0.0200 0.0200 219,000 +0.01(+33.33%)
Mar 09, 2017 0.0250 0.0250 0.0150 0.0150 122,000 -0.01(-25.00%)
Mar 08, 2017 0.0200 0.0200 0.0200 0.0200 866,062 +0.00(+0.00%)
Mar 07, 2017 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Mar 06, 2017 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Mar 01, 2017 0.0200 0.0200 0.0200 628 +0.00(+0.00%)
Feb 28, 2017 0.0200 0.0200 0.0200 0.0200 252,960 -0.01(-20.00%)
Feb 27, 2017 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Feb 24, 2017 0.0250 0.0250 0.0250 0.0250 79,000 +0.00(+0.00%)
Feb 23, 2017 0.0250 0.0250 0.0250 0.0250 15,792 +0.00(+0.00%)
Feb 22, 2017 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Feb 17, 2017 0.0250 0.0250 0.0250 314 +0.00(+0.00%)
Feb 16, 2017 0.0250 0.0250 0.0250 0.0250 403,000 +0.00(+0.00%)
Feb 15, 2017 0.0250 0.0300 0.0250 0.0250 1,270,700 -0.00(-16.67%)
Feb 14, 2017 0.0300 0.0350 0.0300 0.0300 249,952 +0.00(+20.00%)
Feb 13, 2017 0.0300 0.0300 0.0250 0.0250 68,000 -0.00(-16.67%)
Feb 10, 2017 0.0250 0.0350 0.0250 0.0300 1,538,600 +0.00(+20.00%)
Feb 09, 2017 0.0250 0.0250 0.0250 0.0250 683,000 +0.00(+0.00%)
Feb 08, 2017 0.0250 0.0250 0.0250 0.0250 973,719 +0.01(+25.00%)
Feb 07, 2017 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Feb 06, 2017 0.0200 0.0200 0.0200 0.0200 220,209 +0.00(+0.00%)
Feb 03, 2017 0.0200 0.0200 0.0200 0.0200 67,000 +0.00(+0.00%)
Feb 02, 2017 0.0200 0.0200 0.0200 0.0200 437,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.