Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

0.0200 UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0100 0.0100 0.0100 0.0100 195,105 +0.01(+100.00%)
Apr 21, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 20, 2020 0.0050 0.0050 0.0050 275 +0.00(+0.00%)
Apr 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 31, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 27, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 24, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 23, 2020 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Mar 20, 2020 0.0050 0.0050 0.0050 0.0050 1,869,000 +0.00(+0.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0.0050 251,000 +0.00(+0.00%)
Mar 17, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 16, 2020 0.0050 0.0050 0.0050 0.0050 600,000 +0.00(+0.00%)
Mar 13, 2020 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Mar 12, 2020 0.0050 0.0050 0.0050 482 +0.00(+0.00%)
Mar 10, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 06, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 05, 2020 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Mar 04, 2020 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 27, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 24, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 21, 2020 0.0050 0.0050 0.0050 0.0050 122,000 +0.00(+0.00%)
Feb 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 12, 2020 0.0050 0.0050 0.0050 0.0050 1,084 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.