Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2017 0.0500 0.0500 0.0500 0.0500 375 +0.00(+0.00%)
Apr 21, 2017 0.0500 0.0500 0.0500 3 +0.00(+0.00%)
Apr 20, 2017 0.0610 0.0610 0.0500 0.0500 1,573 -0.06(-54.55%)
Apr 19, 2017 0.1100 0.1100 0.1100 0.1100 3,044 +0.00(+0.00%)
Apr 18, 2017 0.1100 0.1100 0.1000 0.1100 3,792 +0.00(+0.00%)
Apr 17, 2017 0.1000 0.1100 0.1000 0.1100 10,731 +0.01(+15.79%)
Apr 13, 2017 0.0950 0.0950 0.0950 0.0950 311 +0.00(+0.00%)
Apr 12, 2017 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-13.64%)
Apr 11, 2017 0.1000 0.1100 0.0800 0.1100 50,471 +0.06(+120.00%)
Apr 10, 2017 0.0990 0.1100 0.0500 0.0500 18,500 +0.00(+0.00%)
Apr 07, 2017 0.0510 0.0800 0.0500 0.0500 5,983 -0.03(-37.50%)
Apr 06, 2017 0.0800 0.0800 0.0800 0.0800 2,351 +0.00(+0.00%)
Apr 05, 2017 0.0800 0.1000 0.0600 0.0800 2,351 -0.02(-20.00%)
Apr 04, 2017 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Apr 03, 2017 0.0510 0.1000 0.0500 0.1000 3,558 +0.00(+0.00%)
Mar 31, 2017 0.0600 0.1000 0.0600 0.1000 12,730 +0.00(+0.00%)
Mar 29, 2017 0.1000 0.1000 0.1000 21 +0.00(+0.00%)
Mar 28, 2017 0.1000 0.1000 0.1000 0.1000 451 +0.00(+0.00%)
Mar 27, 2017 0.1000 0.1200 0.1000 0.1000 6,570 -0.04(-28.57%)
Mar 24, 2017 0.0900 0.1400 0.0900 0.1400 10,742 +0.06(+75.00%)
Mar 23, 2017 0.0800 0.0800 0.0800 0.0800 803 +0.04(+77.78%)
Mar 22, 2017 0.0500 0.0500 0.0450 0.0450 243 +0.00(+12.50%)
Mar 20, 2017 0.0400 0.0400 0.0400 50 -0.04(-50.00%)
Mar 17, 2017 0.0800 0.0800 0.0800 0.0800 520 +0.01(+14.29%)
Mar 16, 2017 0.0750 0.0750 0.0700 0.0700 3,005 -0.00(-6.67%)
Mar 15, 2017 0.0750 0.0750 0.0750 0.0750 2,610 +0.00(+0.00%)
Mar 14, 2017 0.0750 0.0750 0.0750 0.0750 500 -0.01(-6.25%)
Mar 13, 2017 0.0800 0.0800 0.0500 0.0800 8,185 -0.02(-20.00%)
Mar 09, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 08, 2017 0.1100 0.1100 0.0500 0.1100 13,270 +0.00(+0.00%)
Mar 07, 2017 0.1100 0.1150 0.1100 0.1100 3,200 +0.03(+30.95%)
Mar 06, 2017 0.0810 0.0840 0.0710 0.0840 12,844 -0.04(-30.00%)
Mar 03, 2017 0.1100 0.1200 0.0800 0.1200 15,077 +0.00(+0.00%)
Mar 02, 2017 0.1000 0.1200 0.0720 0.1200 25,474 +0.00(+4.35%)
Mar 01, 2017 0.1100 0.1200 0.1100 0.1150 62,926 +0.01(+4.64%)
Feb 28, 2017 0.0500 0.1200 0.0400 0.1099 109,762 +0.11(+161517.65%)
Feb 27, 2017 0.1000 0.1000 0.0001 0.0001 5,956 -0.10(-99.93%)
Feb 24, 2017 0.0800 0.1300 0.0800 0.1000 41,760 -0.05(-33.33%)
Feb 23, 2017 0.1450 0.1500 0.1300 0.1500 14,268 +0.00(+0.00%)
Feb 22, 2017 0.1500 0.1600 0.1300 0.1500 51,261 +0.02(+15.38%)
Feb 21, 2017 0.1450 0.1500 0.1300 0.1300 12,922 -0.02(-13.33%)
Feb 17, 2017 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Feb 16, 2017 0.1300 0.1300 0.1200 0.1300 18,816 +0.00(+0.00%)
Feb 15, 2017 0.1300 0.1300 0.1300 0.1300 5,991 -0.01(-7.14%)
Feb 14, 2017 0.1400 0.1400 0.1400 0.1400 4,000 +0.06(+72.84%)
Feb 13, 2017 0.0810 0.0810 0.0810 0.0810 900 +0.01(+15.71%)
Feb 10, 2017 0.1000 0.1000 0.0700 0.0700 19,985 -0.04(-36.36%)
Feb 09, 2017 0.1050 0.1100 0.1000 0.1100 11,366 +0.00(+0.00%)
Feb 08, 2017 0.1000 0.1150 0.1000 0.1100 14,861 +0.01(+10.00%)
Feb 07, 2017 0.1200 0.1200 0.1000 0.1000 2,170 +0.02(+25.00%)
Feb 06, 2017 0.1300 0.1400 0.0800 0.0800 41,253 -0.05(-38.41%)
Feb 03, 2017 0.1200 0.1300 0.1200 0.1299 4,600 -0.00(-0.08%)
Feb 02, 2017 0.1300 0.1300 0.1150 0.1300 17,720 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.