Gouverneur Bancorp Inc (OP: GOVB )
9.700
-0.100
(-1.02%)
Streaming Delayed Price
Updated: 1:17 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2011 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.35(-3.83%) |
| Apr 25, 2011 | 9.950 | 9.950 | 9.150 | 9.150 | 691 | +0.40(+4.57%) |
| Apr 14, 2011 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
| Apr 06, 2011 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
| Apr 01, 2011 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.08(+0.92%) |
| Mar 31, 2011 | 12.00 | 12.00 | 8.670 | 8.670 | 457 | +0.02(+0.23%) |
| Mar 29, 2011 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.80(-8.47%) |
| Mar 24, 2011 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.80(+9.25%) |
| Mar 23, 2011 | 8.650 | 8.650 | 8.650 | 8.650 | 900 | -0.84(-8.85%) |
| Mar 21, 2011 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.84(+9.71%) |
| Mar 15, 2011 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.35(-3.89%) |
| Mar 04, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
| Mar 02, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.20(+2.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.