Gouverneur Bancorp Inc (OP: GOVB )
9.700
-0.100
(-1.02%)
Streaming Delayed Price
Updated: 1:17 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2012 | 8.150 | 8.150 | 8.150 | 0 | -0.35(-4.12%) | |
| Apr 09, 2012 | 8.500 | 8.500 | 8.500 | 0 | +0.25(+3.03%) | |
| Apr 04, 2012 | 8.250 | 8.250 | 8.250 | 0 | -0.25(-2.94%) | |
| Mar 30, 2012 | 8.500 | 8.500 | 8.500 | 0 | +0.51(+6.38%) | |
| Mar 26, 2012 | 7.990 | 7.990 | 7.990 | 0 | +0.19(+2.44%) | |
| Mar 23, 2012 | 7.800 | 7.800 | 7.800 | 7.800 | 960 | +0.13(+1.69%) |
| Mar 22, 2012 | 7.680 | 7.680 | 7.500 | 7.670 | 110,411 | +0.00(+0.00%) |
| Mar 15, 2012 | 7.670 | 7.670 | 7.670 | 0 | -0.03(-0.39%) | |
| Mar 14, 2012 | 7.770 | 8.000 | 7.700 | 7.700 | 85,600 | -0.23(-2.90%) |
| Mar 12, 2012 | 7.930 | 7.930 | 7.930 | 0 | +0.10(+1.28%) | |
| Mar 02, 2012 | 7.830 | 7.830 | 7.830 | 0 | -0.42(-5.09%) | |
| Feb 28, 2012 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.43(+5.50%) |
| Feb 27, 2012 | 7.820 | 7.820 | 7.820 | 7.820 | 1,556 | +0.02(+0.26%) |
| Feb 24, 2012 | 7.750 | 7.800 | 7.750 | 7.800 | 596 | -0.51(-6.14%) |
| Feb 22, 2012 | 8.310 | 8.310 | 8.310 | 0 | +0.66(+8.63%) | |
| Feb 16, 2012 | 7.650 | 7.650 | 7.650 | 0 | -0.35(-4.37%) | |
| Feb 15, 2012 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +0.35(+4.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.