Gouverneur Bancorp Inc (OP: GOVB )
9.700
-0.100
(-1.02%)
Streaming Delayed Price
Updated: 1:17 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2013 | 10.15 | 10.15 | 10.15 | 0 | +0.85(+9.14%) | |
| Apr 15, 2013 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
| Apr 12, 2013 | 9.250 | 9.350 | 9.250 | 9.300 | 3,878 | -0.20(-2.11%) |
| Apr 09, 2013 | 9.500 | 9.500 | 9.500 | 0 | +0.35(+3.83%) | |
| Apr 08, 2013 | 9.150 | 9.150 | 9.150 | 9.150 | 700 | -0.85(-8.50%) |
| Apr 03, 2013 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Apr 02, 2013 | 10.00 | 10.00 | 10.00 | 10.00 | 4,043 | +0.00(+0.00%) |
| Apr 01, 2013 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.39(+4.06%) |
| Mar 18, 2013 | 9.610 | 9.610 | 9.610 | 0 | -1.34(-12.24%) | |
| Mar 14, 2013 | 10.95 | 10.95 | 10.95 | 0 | +0.45(+4.29%) | |
| Mar 11, 2013 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.21(+2.04%) |
| Mar 08, 2013 | 10.29 | 10.29 | 10.29 | 10.29 | 100 | +0.79(+8.32%) |
| Mar 01, 2013 | 9.500 | 9.500 | 9.500 | 0 | -0.10(-1.04%) | |
| Feb 22, 2013 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.69(-6.71%) |
| Feb 21, 2013 | 10.29 | 10.29 | 10.29 | 10.29 | 300 | +0.73(+7.64%) |
| Feb 20, 2013 | 10.20 | 10.20 | 9.560 | 9.560 | 1,077 | -0.64(-6.27%) |
| Feb 13, 2013 | 10.20 | 10.20 | 10.20 | 0 | -0.33(-3.13%) | |
| Feb 11, 2013 | 10.53 | 10.53 | 10.53 | 0 | +0.23(+2.23%) | |
| Feb 07, 2013 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
| Feb 05, 2013 | 10.30 | 10.30 | 10.30 | 0 | -0.70(-6.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.