Gouverneur Bancorp Inc (OP: GOVB )
9.700
-0.100
(-1.02%)
Streaming Delayed Price
Updated: 1:17 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2014 | 10.08 | 10.08 | 10.08 | 0 | -0.02(-0.20%) | |
| Apr 22, 2014 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
| Apr 14, 2014 | 10.10 | 10.10 | 10.10 | 0 | -0.20(-1.94%) | |
| Mar 24, 2014 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.05(+0.49%) |
| Mar 20, 2014 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.15(+1.49%) |
| Mar 17, 2014 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
| Mar 14, 2014 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.45(+4.66%) |
| Mar 13, 2014 | 9.650 | 9.650 | 9.650 | 9.650 | 150 | -0.37(-3.69%) |
| Mar 10, 2014 | 10.02 | 10.02 | 10.02 | 0 | +0.07(+0.70%) | |
| Mar 05, 2014 | 9.950 | 9.950 | 9.950 | 0 | +0.20(+2.05%) | |
| Mar 03, 2014 | 9.750 | 9.750 | 9.750 | 0 | -0.25(-2.50%) | |
| Feb 26, 2014 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.25(+2.56%) |
| Feb 25, 2014 | 9.750 | 9.750 | 9.750 | 9.750 | 1,500 | +0.07(+0.72%) |
| Feb 24, 2014 | 9.680 | 9.680 | 9.680 | 9.680 | 500 | +0.03(+0.31%) |
| Feb 19, 2014 | 9.650 | 9.650 | 9.650 | 0 | -0.05(-0.52%) | |
| Feb 14, 2014 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.05(+0.52%) |
| Feb 13, 2014 | 9.650 | 9.650 | 9.650 | 9.650 | 400 | +0.15(+1.58%) |
| Feb 06, 2014 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.