Gouverneur Bancorp Inc (OP: GOVB )
9.700
-0.100
(-1.02%)
Streaming Delayed Price
Updated: 1:17 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2018 | 14.99 | 14.99 | 14.99 | 0 | +0.01(+0.07%) | |
| Apr 25, 2018 | 15.10 | 15.10 | 14.25 | 14.98 | 4,450 | -0.07(-0.47%) |
| Apr 20, 2018 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) | |
| Apr 19, 2018 | 15.05 | 15.05 | 15.05 | 15.05 | 2,300 | -0.10(-0.66%) |
| Apr 18, 2018 | 15.20 | 15.20 | 15.15 | 15.15 | 1,200 | -0.00(-0.00%) |
| Apr 11, 2018 | 15.15 | 15.15 | 15.15 | 0 | -1.85(-10.88%) | |
| Mar 29, 2018 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Mar 16, 2018 | 17.00 | 17.00 | 17.00 | 6 | +1.80(+11.84%) | |
| Mar 13, 2018 | 15.20 | 15.20 | 15.20 | 0 | +0.05(+0.33%) | |
| Mar 12, 2018 | 15.15 | 15.15 | 15.15 | 15.15 | 695 | +0.00(+0.00%) |
| Mar 09, 2018 | 15.00 | 15.15 | 15.00 | 15.15 | 6,100 | +0.17(+1.13%) |
| Feb 28, 2018 | 14.98 | 14.98 | 14.98 | 0 | +0.13(+0.88%) | |
| Feb 16, 2018 | 14.85 | 14.85 | 14.85 | 0 | +0.15(+1.02%) | |
| Feb 15, 2018 | 14.70 | 14.70 | 14.70 | 14.70 | 138 | -0.27(-1.80%) |
| Feb 14, 2018 | 14.97 | 14.97 | 14.97 | 14.97 | 274 | +0.42(+2.89%) |
| Feb 09, 2018 | 14.55 | 14.55 | 14.55 | 0 | -0.05(-0.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.