Gouverneur Bancorp Inc (OP: GOVB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2019 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Apr 25, 2019 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Apr 24, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 2,600 | +0.00(+0.00%) |
| Apr 22, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 600 | +0.01(+0.08%) |
| Apr 15, 2019 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) | |
| Apr 05, 2019 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) | |
| Apr 02, 2019 | 12.99 | 12.99 | 12.99 | 0 | +0.74(+6.04%) | |
| Apr 01, 2019 | 12.35 | 12.35 | 12.25 | 12.25 | 2,700 | +0.14(+1.16%) |
| Mar 29, 2019 | 12.11 | 12.11 | 12.11 | 2 | +0.00(+0.00%) | |
| Mar 28, 2019 | 12.11 | 12.11 | 12.11 | 85 | +0.00(+0.00%) | |
| Mar 27, 2019 | 12.11 | 12.11 | 12.11 | 8 | +0.00(+0.00%) | |
| Mar 25, 2019 | 12.11 | 12.11 | 12.11 | 0 | -0.49(-3.89%) | |
| Mar 22, 2019 | 13.00 | 13.00 | 12.60 | 12.60 | 200 | -0.40(-3.08%) |
| Mar 13, 2019 | 13.00 | 13.00 | 13.00 | 0 | -0.01(-0.08%) | |
| Mar 04, 2019 | 13.01 | 13.01 | 13.01 | 0 | +1.01(+8.42%) | |
| Mar 01, 2019 | 14.08 | 14.08 | 12.00 | 12.00 | 6,300 | -2.05(-14.59%) |
| Feb 19, 2019 | 14.05 | 14.05 | 14.05 | 0 | -1.70(-10.79%) | |
| Feb 15, 2019 | 15.75 | 15.75 | 15.75 | 99 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.