Gouverneur Bancorp Inc (OP: GOVB )
9.700
-0.100
(-1.02%)
Streaming Delayed Price
Updated: 1:17 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | +0.00(+0.00%) |
| Apr 29, 2021 | 11.30 | 11.30 | 11.30 | 48 | +0.00(+0.00%) | |
| Apr 28, 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | -0.20(-1.74%) |
| Apr 23, 2021 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
| Apr 21, 2021 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
| Apr 16, 2021 | 11.50 | 11.50 | 11.50 | 0 | -0.50(-4.17%) | |
| Apr 15, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 509 | +0.75(+6.67%) |
| Apr 14, 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 270 | -0.65(-5.46%) |
| Apr 07, 2021 | 11.90 | 11.90 | 11.90 | 0 | +0.15(+1.28%) | |
| Mar 29, 2021 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
| Mar 26, 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 1,000 | +0.15(+1.29%) |
| Mar 19, 2021 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) | |
| Mar 18, 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 100 | +0.10(+0.87%) |
| Mar 17, 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 1,000 | +0.00(+0.00%) |
| Mar 16, 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 100 | +0.00(+0.00%) |
| Mar 15, 2021 | 11.50 | 11.50 | 11.00 | 11.50 | 6,100 | +0.00(+0.00%) |
| Mar 10, 2021 | 11.50 | 11.50 | 11.50 | 0 | +0.50(+4.55%) | |
| Mar 05, 2021 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Mar 01, 2021 | 11.00 | 11.00 | 11.00 | 0 | -0.55(-4.76%) | |
| Feb 26, 2021 | 11.60 | 11.60 | 11.54 | 11.55 | 2,000 | -0.44(-3.67%) |
| Feb 22, 2021 | 11.99 | 11.99 | 11.99 | 0 | +0.99(+9.00%) | |
| Feb 16, 2021 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Feb 12, 2021 | 10.85 | 11.00 | 10.85 | 11.00 | 2,900 | -0.20(-1.79%) |
| Feb 08, 2021 | 11.20 | 11.20 | 11.20 | 0 | -0.05(-0.44%) | |
| Feb 04, 2021 | 11.25 | 11.25 | 11.25 | 0 | +0.25(+2.27%) | |
| Feb 03, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | +0.25(+2.33%) |
| Feb 02, 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 1,400 | -0.25(-2.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.