Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0200 0.0200 0.0160 0.0200 44,500 +0.00(+0.00%)
Apr 28, 2011 0.0160 0.0200 0.0160 0.0200 67,765 +0.01(+33.33%)
Apr 27, 2011 0.0150 0.0160 0.0150 0.0150 35,500 -0.00(-20.21%)
Apr 26, 2011 0.0170 0.0188 0.0160 0.0188 18,200 -0.00(-1.05%)
Apr 25, 2011 0.0190 0.0190 0.0190 0.0190 32,200 +0.00(+0.00%)
Apr 21, 2011 0.0190 0.0190 0.0170 0.0190 20,500 +0.00(+0.00%)
Apr 20, 2011 0.0190 0.0190 0.0120 0.0190 69,544 +0.00(+0.00%)
Apr 19, 2011 0.0200 0.0210 0.0190 0.0190 77,615 +0.00(+0.00%)
Apr 15, 2011 0.0190 0.0190 0.0190 0.0190 0 -0.00(-17.39%)
Apr 14, 2011 0.0200 0.0230 0.0200 0.0230 61,454 +0.00(+0.00%)
Apr 13, 2011 0.0230 0.0230 0.0230 0.0230 31,900 +0.00(+0.00%)
Apr 12, 2011 0.0230 0.0230 0.0200 0.0230 34,600 -0.00(-0.43%)
Apr 11, 2011 0.0200 0.0231 0.0200 0.0231 54,700 +0.00(+0.00%)
Apr 08, 2011 0.0231 0.0231 0.0151 0.0231 208,500 +0.00(+0.00%)
Apr 07, 2011 0.0230 0.0231 0.0170 0.0231 16,000 +0.00(+0.43%)
Apr 06, 2011 0.0230 0.0230 0.0230 0.0230 10,711 +0.00(+0.00%)
Apr 05, 2011 0.0230 0.0230 0.0230 0.0230 1,000 +0.00(+0.00%)
Apr 04, 2011 0.0230 0.0240 0.0230 0.0230 272,270 +0.00(+0.00%)
Apr 01, 2011 0.0220 0.0240 0.0220 0.0230 66,838 +0.01(+35.29%)
Mar 31, 2011 0.0290 0.0300 0.0170 0.0170 371,282 -0.01(-32.00%)
Mar 30, 2011 0.0150 0.0300 0.0150 0.0250 1,231,314 +0.01(+66.67%)
Mar 29, 2011 0.0149 0.0150 0.0149 0.0150 110,900 +0.00(+0.67%)
Mar 28, 2011 0.0110 0.0150 0.0110 0.0149 23,891 -0.00(-0.67%)
Mar 25, 2011 0.0150 0.0150 0.0110 0.0150 10,000 +0.00(+0.00%)
Mar 24, 2011 0.0150 0.0150 0.0110 0.0150 19,900 +0.00(+0.00%)
Mar 23, 2011 0.0110 0.0150 0.0110 0.0150 5,060 -0.00(-6.25%)
Mar 22, 2011 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Mar 21, 2011 0.0160 0.0160 0.0160 0.0160 5,000 -0.00(-5.88%)
Mar 18, 2011 0.0110 0.0170 0.0110 0.0170 17,000 +0.00(+0.00%)
Mar 17, 2011 0.0125 0.0170 0.0110 0.0170 77,868 +0.00(+36.00%)
Mar 16, 2011 0.0130 0.0130 0.0110 0.0125 73,500 -0.00(-3.85%)
Mar 15, 2011 0.0120 0.0130 0.0120 0.0130 16,500 +0.00(+0.00%)
Mar 11, 2011 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 10, 2011 0.0120 0.0130 0.0120 0.0130 13,000 +0.00(+0.00%)
Mar 09, 2011 0.0130 0.0130 0.0130 0.0130 71,382 +0.00(+0.00%)
Mar 08, 2011 0.0110 0.0130 0.0110 0.0130 22,700 +0.00(+0.00%)
Mar 07, 2011 0.0250 0.0250 0.0120 0.0130 101,105 -0.00(-18.75%)
Mar 04, 2011 0.0131 0.0160 0.0120 0.0160 198,707 +0.00(+0.00%)
Mar 03, 2011 0.0150 0.0160 0.0150 0.0160 16,750 +0.00(+0.00%)
Mar 02, 2011 0.0126 0.0160 0.0126 0.0160 7,528 +0.00(+0.00%)
Mar 01, 2011 0.0126 0.0160 0.0126 0.0160 13,799 +0.00(+0.00%)
Feb 28, 2011 0.0130 0.0160 0.0130 0.0160 6,848 +0.00(+0.00%)
Feb 25, 2011 0.0125 0.0160 0.0125 0.0160 24,700 +0.00(+0.00%)
Feb 24, 2011 0.0220 0.0220 0.0125 0.0160 110,300 -0.01(-27.27%)
Feb 23, 2011 0.0165 0.0240 0.0126 0.0220 996,947 +0.01(+57.14%)
Feb 22, 2011 0.0126 0.0140 0.0126 0.0140 59,705 +0.00(+0.00%)
Feb 18, 2011 0.0121 0.0169 0.0121 0.0140 117,750 -0.00(-12.50%)
Feb 17, 2011 0.0121 0.0169 0.0121 0.0160 20,025 +0.00(+33.33%)
Feb 16, 2011 0.0162 0.0162 0.0120 0.0120 21,000 -0.00(-25.93%)
Feb 15, 2011 0.0140 0.0162 0.0120 0.0162 191,577 +0.00(+1.25%)
Feb 14, 2011 0.0160 0.0180 0.0155 0.0160 75,750 +0.00(+3.23%)
Feb 11, 2011 0.0155 0.0155 0.0155 0.0155 3,500 -0.00(-1.90%)
Feb 09, 2011 0.0158 0.0158 0.0158 0 +0.00(+8.97%)
Feb 08, 2011 0.0115 0.0145 0.0115 0.0145 10,167 +0.00(+0.00%)
Feb 07, 2011 0.0145 0.0145 0.0145 0.0145 1,000 +0.00(+0.00%)
Feb 04, 2011 0.0115 0.0145 0.0115 0.0145 14,500 +0.00(+0.00%)
Feb 03, 2011 0.0110 0.0145 0.0110 0.0145 18,700 +0.00(+20.83%)
Feb 02, 2011 0.0120 0.0120 0.0111 0.0120 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.