Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0500 0.0600 0.0450 0.0600 906,445 +0.01(+17.19%)
Apr 29, 2013 0.0640 0.0645 0.0500 0.0512 670,809 -0.01(-20.00%)
Apr 26, 2013 0.0642 0.0642 0.0640 0.0640 282,125 -0.00(-0.31%)
Apr 25, 2013 0.0675 0.0675 0.0641 0.0642 362,052 -0.00(-0.77%)
Apr 24, 2013 0.0700 0.0700 0.0641 0.0647 91,643 -0.01(-7.57%)
Apr 23, 2013 0.0700 0.0750 0.0640 0.0700 89,715 +0.01(+9.38%)
Apr 22, 2013 0.0710 0.0710 0.0610 0.0640 34,731 -0.01(-8.57%)
Apr 19, 2013 0.0700 0.0710 0.0675 0.0700 244,002 +0.00(+0.00%)
Apr 18, 2013 0.0720 0.0790 0.0700 0.0700 303,047 +0.00(+0.00%)
Apr 17, 2013 0.0700 0.0790 0.0625 0.0700 668,587 +0.00(+0.00%)
Apr 16, 2013 0.0650 0.0700 0.0625 0.0700 176,473 +0.01(+7.69%)
Apr 15, 2013 0.0697 0.0720 0.0650 0.0650 290,231 -0.01(-7.14%)
Apr 12, 2013 0.0740 0.0750 0.0675 0.0700 167,480 +0.00(+0.00%)
Apr 11, 2013 0.0710 0.0750 0.0655 0.0700 279,444 +0.00(+1.45%)
Apr 10, 2013 0.0694 0.0710 0.0600 0.0690 583,186 -0.00(-0.58%)
Apr 09, 2013 0.0698 0.0698 0.0675 0.0694 371,497 -0.00(-0.57%)
Apr 08, 2013 0.0690 0.0698 0.0610 0.0698 497,300 +0.01(+16.33%)
Apr 05, 2013 0.0599 0.0610 0.0540 0.0600 122,535 +0.01(+11.11%)
Apr 04, 2013 0.0538 0.0690 0.0462 0.0540 707,860 +0.00(+0.37%)
Apr 03, 2013 0.0600 0.0612 0.0500 0.0538 456,615 -0.01(-10.33%)
Apr 02, 2013 0.0611 0.0638 0.0600 0.0600 296,642 -0.00(-1.80%)
Apr 01, 2013 0.0650 0.0700 0.0611 0.0611 257,022 -0.00(-6.00%)
Mar 28, 2013 0.0660 0.0700 0.0602 0.0650 142,815 -0.00(-1.52%)
Mar 27, 2013 0.0700 0.0700 0.0654 0.0660 101,465 +0.00(+0.00%)
Mar 26, 2013 0.0710 0.0710 0.0654 0.0660 227,120 -0.00(-7.04%)
Mar 25, 2013 0.0749 0.0780 0.0704 0.0710 405,756 +0.00(+0.85%)
Mar 22, 2013 0.0726 0.0750 0.0699 0.0704 112,426 -0.00(-2.90%)
Mar 21, 2013 0.0675 0.0725 0.0615 0.0725 126,951 +0.01(+9.85%)
Mar 20, 2013 0.0660 0.0700 0.0650 0.0660 170,889 +0.00(+0.00%)
Mar 19, 2013 0.0730 0.0735 0.0650 0.0660 867,562 -0.01(-9.59%)
Mar 18, 2013 0.0750 0.0800 0.0700 0.0730 466,470 -0.00(-5.19%)
Mar 15, 2013 0.0780 0.0780 0.0760 0.0770 157,696 +0.00(+0.00%)
Mar 14, 2013 0.0780 0.0780 0.0756 0.0770 88,741 +0.00(+2.67%)
Mar 13, 2013 0.0770 0.0780 0.0750 0.0750 370,075 +0.00(+1.35%)
Mar 12, 2013 0.0758 0.0760 0.0740 0.0740 263,700 -0.00(-2.63%)
Mar 11, 2013 0.0730 0.0780 0.0720 0.0760 345,003 +0.00(+5.56%)
Mar 08, 2013 0.0760 0.0786 0.0720 0.0720 228,261 -0.00(-2.70%)
Mar 07, 2013 0.0704 0.0795 0.0704 0.0740 385,634 +0.00(+5.71%)
Mar 06, 2013 0.0790 0.0790 0.0700 0.0700 579,578 -0.01(-7.89%)
Mar 05, 2013 0.0755 0.0799 0.0755 0.0760 340,796 -0.00(-5.00%)
Mar 04, 2013 0.0800 0.0829 0.0770 0.0800 228,159 +0.00(+0.00%)
Mar 01, 2013 0.0807 0.0807 0.0760 0.0800 284,923 -0.00(-0.25%)
Feb 28, 2013 0.0750 0.0810 0.0750 0.0802 362,904 +0.00(+0.25%)
Feb 27, 2013 0.0810 0.0830 0.0751 0.0800 406,048 -0.00(-1.23%)
Feb 26, 2013 0.0830 0.0830 0.0720 0.0810 1,350,040 +0.00(+2.53%)
Feb 22, 2013 0.0740 0.0889 0.0702 0.0790 2,030,522 +0.01(+6.76%)
Feb 21, 2013 0.0863 0.0865 0.0710 0.0740 1,504,225 -0.01(-14.45%)
Feb 20, 2013 0.0955 0.1010 0.0700 0.0865 2,932,058 -0.01(-12.63%)
Feb 19, 2013 0.1080 0.1100 0.0926 0.0990 1,654,094 -0.01(-10.00%)
Feb 15, 2013 0.1190 0.1190 0.0911 0.1100 2,494,136 -0.00(-3.08%)
Feb 14, 2013 0.1170 0.1300 0.1100 0.1135 1,896,280 -0.00(-1.82%)
Feb 13, 2013 0.1350 0.1540 0.1120 0.1156 6,489,422 -0.01(-11.21%)
Feb 12, 2013 0.1020 0.1400 0.1000 0.1302 4,967,242 +0.03(+28.91%)
Feb 11, 2013 0.1020 0.1030 0.1000 0.1010 1,585,800 -0.01(-6.48%)
Feb 08, 2013 0.1090 0.1180 0.1020 0.1080 2,545,375 +0.00(+3.85%)
Feb 07, 2013 0.1080 0.1279 0.0812 0.1040 4,783,003 -0.00(-2.44%)
Feb 06, 2013 0.1210 0.1210 0.0950 0.1066 2,884,661 -0.01(-11.17%)
Feb 04, 2013 0.0640 0.1220 0.0629 0.1200 9,752,682 +0.06(+94.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.