Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0355 0.0369 0.0350 0.0360 4,808,923 -0.00(-2.70%)
Apr 27, 2018 0.0370 0.0394 0.0366 0.0370 1,932,039 -0.00(-0.54%)
Apr 26, 2018 0.0370 0.0400 0.0360 0.0372 2,518,609 -0.00(-1.59%)
Apr 25, 2018 0.0381 0.0400 0.0372 0.0378 1,061,553 -0.00(-2.83%)
Apr 24, 2018 0.0416 0.0416 0.0375 0.0389 2,428,709 -0.00(-2.75%)
Apr 23, 2018 0.0410 0.0417 0.0380 0.0400 2,932,395 +0.00(+0.50%)
Apr 20, 2018 0.0381 0.0408 0.0375 0.0398 4,991,980 +0.00(+6.13%)
Apr 19, 2018 0.0380 0.0395 0.0371 0.0375 1,166,063 -0.00(-1.32%)
Apr 18, 2018 0.0395 0.0395 0.0370 0.0380 2,895,566 -0.00(-0.26%)
Apr 17, 2018 0.0440 0.0449 0.0370 0.0381 6,183,624 -0.00(-4.51%)
Apr 16, 2018 0.0410 0.0435 0.0395 0.0399 4,000,711 +0.00(+3.02%)
Apr 13, 2018 0.0340 0.0390 0.0330 0.0387 6,584,374 +0.01(+15.27%)
Apr 12, 2018 0.0352 0.0369 0.0321 0.0336 6,845,185 -0.00(-6.67%)
Apr 11, 2018 0.0389 0.0389 0.0340 0.0360 1,745,205 +0.00(+2.42%)
Apr 10, 2018 0.0365 0.0380 0.0351 0.0352 1,180,878 -0.00(-4.74%)
Apr 09, 2018 0.0375 0.0384 0.0360 0.0369 971,052 +0.00(+0.41%)
Apr 06, 2018 0.0352 0.0370 0.0325 0.0367 2,087,542 +0.00(+6.21%)
Apr 05, 2018 0.0355 0.0355 0.0330 0.0346 2,717,048 -0.00(-0.86%)
Apr 04, 2018 0.0370 0.0385 0.0346 0.0349 1,259,297 -0.00(-2.24%)
Apr 03, 2018 0.0352 0.0370 0.0350 0.0357 1,461,613 +0.00(+1.42%)
Apr 02, 2018 0.0411 0.0463 0.0348 0.0352 3,184,913 -0.00(-3.30%)
Mar 29, 2018 0.0364 0.0364 0.0364 0 -0.00(-0.55%)
Mar 28, 2018 0.0410 0.0410 0.0365 0.0366 2,352,964 -0.00(-2.76%)
Mar 27, 2018 0.0359 0.0401 0.0351 0.0376 4,569,324 +0.00(+6.45%)
Mar 26, 2018 0.0415 0.0415 0.0345 0.0354 7,725,027 -0.00(-6.21%)
Mar 23, 2018 0.0389 0.0395 0.0366 0.0377 1,849,288 -0.00(-3.08%)
Mar 22, 2018 0.0373 0.0400 0.0370 0.0389 3,056,293 +0.00(+1.30%)
Mar 21, 2018 0.0404 0.0409 0.0360 0.0384 4,648,328 -0.00(-6.11%)
Mar 20, 2018 0.0400 0.0430 0.0370 0.0409 1,365,504 +0.00(+3.28%)
Mar 19, 2018 0.0435 0.0436 0.0350 0.0396 5,208,666 -0.00(-7.69%)
Mar 16, 2018 0.0473 0.0500 0.0410 0.0429 1,860,084 +0.00(+4.63%)
Mar 15, 2018 0.0410 0.0429 0.0400 0.0410 1,157,851 -0.00(-1.44%)
Mar 14, 2018 0.0442 0.0448 0.0401 0.0416 2,684,955 -0.00(-4.59%)
Mar 13, 2018 0.0489 0.0500 0.0420 0.0436 2,709,452 -0.00(-9.36%)
Mar 12, 2018 0.0470 0.0499 0.0465 0.0481 4,066,875 +0.00(+4.91%)
Mar 09, 2018 0.0440 0.0470 0.0420 0.0459 4,742,631 +0.00(+9.69%)
Mar 08, 2018 0.0403 0.0418 0.0395 0.0418 1,296,758 +0.00(+3.85%)
Mar 07, 2018 0.0405 0.0410 0.0395 0.0403 1,591,182 -0.00(-1.59%)
Mar 06, 2018 0.0390 0.0415 0.0382 0.0409 2,053,373 +0.00(+4.87%)
Mar 05, 2018 0.0383 0.0398 0.0375 0.0390 1,446,060 +0.00(+3.45%)
Mar 02, 2018 0.0384 0.0389 0.0370 0.0377 821,628 -0.00(-1.82%)
Mar 01, 2018 0.0394 0.0400 0.0371 0.0384 2,418,870 -0.00(-0.26%)
Feb 28, 2018 0.0380 0.0400 0.0360 0.0385 2,421,998 +0.00(+4.34%)
Feb 27, 2018 0.0391 0.0409 0.0365 0.0369 2,535,986 -0.00(-5.14%)
Feb 26, 2018 0.0353 0.0410 0.0351 0.0389 5,606,407 +0.00(+10.20%)
Feb 23, 2018 0.0391 0.0391 0.0347 0.0353 2,422,041 -0.00(-6.66%)
Feb 22, 2018 0.0330 0.0378 20,059,488 -0.00(-6.85%)
Feb 21, 2018 0.0440 0.0440 0.0400 0.0406 1,653,312 -0.00(-4.02%)
Feb 20, 2018 0.0450 0.0450 0.0421 0.0423 1,348,312 -0.00(-2.53%)
Feb 16, 2018 0.0434 0.0434 0.0434 0 +0.00(+2.12%)
Feb 15, 2018 0.0433 0.0440 0.0410 0.0425 889,796 -0.00(-0.49%)
Feb 14, 2018 0.0417 0.0450 0.0417 0.0427 1,009,892 -0.00(-1.82%)
Feb 13, 2018 0.0441 0.0450 0.0424 0.0435 1,376,942 -0.00(-0.91%)
Feb 12, 2018 0.0405 0.0445 0.0400 0.0439 2,327,151 +0.00(+9.75%)
Feb 09, 2018 0.0418 0.0430 0.0395 0.0400 3,163,559 -0.00(-4.31%)
Feb 08, 2018 0.0430 0.0430 0.0401 0.0418 1,942,877 -0.00(-2.79%)
Feb 07, 2018 0.0439 0.0445 0.0398 0.0430 3,819,844 -0.00(-2.05%)
Feb 06, 2018 0.0378 0.0449 0.0377 0.0439 4,356,362 +0.00(+11.70%)
Feb 05, 2018 0.0412 0.0435 0.0390 0.0393 5,413,453 -0.00(-4.61%)
Feb 02, 2018 0.0425 0.0440 0.0401 0.0412 6,232,322 -0.00(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.