Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0021 0.0022 0.0020 0.0021 339,953 +0.00(+5.00%)
Apr 27, 2023 0.0019 0.0021 0.0019 0.0020 562,161 +0.00(+5.26%)
Apr 26, 2023 0.0019 0.0021 0.0019 0.0019 211,265 +0.00(+0.00%)
Apr 25, 2023 0.0020 0.0021 0.0019 0.0019 586,500 -0.00(-9.52%)
Apr 24, 2023 0.0021 0.0021 0.0020 0.0021 126,485 +0.00(+5.00%)
Apr 21, 2023 0.0020 0.0021 0.0019 0.0020 207,739 +0.00(+0.00%)
Apr 20, 2023 0.0021 0.0022 0.0020 0.0020 354,800 -0.00(-4.76%)
Apr 19, 2023 0.0021 0.0024 0.0021 0.0021 175,287 -0.00(-4.55%)
Apr 18, 2023 0.0024 0.0024 0.0021 0.0022 548,048 -0.00(-8.33%)
Apr 17, 2023 0.0019 0.0024 0.0019 0.0024 1,726,668 +0.00(+26.32%)
Apr 14, 2023 0.0018 0.0020 0.0018 0.0019 848,694 +0.00(+0.00%)
Apr 13, 2023 0.0018 0.0020 0.0018 0.0019 94,359 +0.00(+0.00%)
Apr 12, 2023 0.0019 0.0020 0.0018 0.0019 3,332,650 +0.00(+0.00%)
Apr 11, 2023 0.0020 0.0022 0.0019 0.0019 492,717 -0.00(-9.52%)
Apr 10, 2023 0.0021 0.0022 0.0020 0.0021 401,710 -0.00(-4.55%)
Apr 06, 2023 0.0021 0.0023 0.0021 0.0022 1,740,295 +0.00(+4.76%)
Apr 05, 2023 0.0020 0.0025 0.0020 0.0021 2,451,271 +0.00(+0.00%)
Apr 04, 2023 0.0019 0.0022 0.0019 0.0021 935,166 +0.00(+10.53%)
Apr 03, 2023 0.0018 0.0020 0.0018 0.0019 712,292 +0.00(+0.00%)
Mar 31, 2023 0.0018 0.0021 0.0018 0.0019 1,434,900 +0.00(+5.56%)
Mar 30, 2023 0.0019 0.0020 0.0018 0.0018 94,760 -0.00(-5.26%)
Mar 29, 2023 0.0019 0.0020 0.0019 0.0019 77,843 +0.00(+0.00%)
Mar 28, 2023 0.0020 0.0020 0.0018 0.0019 36,102 +0.00(+0.00%)
Mar 27, 2023 0.0019 0.0020 0.0018 0.0019 1,744,402 -0.00(-5.00%)
Mar 24, 2023 0.0019 0.0021 0.0019 0.0020 231,488 +0.00(+5.26%)
Mar 23, 2023 0.0020 0.0021 0.0019 0.0019 895,668 -0.00(-9.52%)
Mar 22, 2023 0.0020 0.0021 0.0020 0.0021 470,726 +0.00(+5.00%)
Mar 21, 2023 0.0021 0.0022 0.0020 0.0020 521,263 -0.00(-4.76%)
Mar 20, 2023 0.0020 0.0023 0.0020 0.0021 391,681 +0.00(+5.00%)
Mar 17, 2023 0.0021 0.0022 0.0020 0.0020 1,068,650 -0.00(-9.09%)
Mar 16, 2023 0.0022 0.0023 0.0020 0.0022 836,065 +0.00(+10.00%)
Mar 15, 2023 0.0021 0.0022 0.0020 0.0020 1,377,344 -0.00(-4.76%)
Mar 14, 2023 0.0020 0.0021 0.0020 0.0021 48,074 +0.00(+5.00%)
Mar 13, 2023 0.0021 0.0021 0.0020 0.0020 270,688 -0.00(-9.09%)
Mar 10, 2023 0.0020 0.0022 0.0020 0.0022 396,139 +0.00(+4.76%)
Mar 09, 2023 0.0022 0.0022 0.0020 0.0021 571,815 +0.00(+0.00%)
Mar 08, 2023 0.0022 0.0022 0.0020 0.0021 1,204,310 +0.00(+0.00%)
Mar 07, 2023 0.0021 0.0022 0.0021 0.0021 480,130 +0.00(+0.00%)
Mar 06, 2023 0.0021 0.0022 0.0021 0.0021 307,639 -0.00(-4.55%)
Mar 03, 2023 0.0021 0.0022 0.0021 0.0022 65,600 +0.00(+0.00%)
Mar 02, 2023 0.0021 0.0022 0.0021 0.0022 267,000 +0.00(+4.76%)
Mar 01, 2023 0.0022 0.0022 0.0020 0.0021 1,665,657 -0.00(-8.70%)
Feb 28, 2023 0.0022 0.0023 0.0021 0.0023 1,617,135 +0.00(+0.00%)
Feb 27, 2023 0.0021 0.0023 0.0021 0.0023 400,680 +0.00(+4.55%)
Feb 24, 2023 0.0022 0.0025 0.0021 0.0022 731,528 -0.00(-4.35%)
Feb 23, 2023 0.0022 0.0023 0.0021 0.0023 773,686 +0.00(+9.52%)
Feb 22, 2023 0.0021 0.0023 0.0021 0.0021 516,423 -0.00(-4.55%)
Feb 21, 2023 0.0022 0.0025 0.0021 0.0022 1,878,145 -0.00(-4.35%)
Feb 17, 2023 0.0023 0.0024 0.0022 0.0023 802,736 -0.00(-4.17%)
Feb 16, 2023 0.0024 0.0025 0.0021 0.0024 1,399,128 +0.00(+4.35%)
Feb 15, 2023 0.0023 0.0026 0.0023 0.0023 878,517 -0.00(-4.17%)
Feb 14, 2023 0.0023 0.0025 0.0023 0.0024 336,089 +0.00(+4.35%)
Feb 13, 2023 0.0023 0.0024 0.0023 0.0023 196,015 -0.00(-4.17%)
Feb 10, 2023 0.0024 0.0025 0.0022 0.0024 1,962,216 +0.00(+0.00%)
Feb 09, 2023 0.0024 0.0026 0.0024 0.0024 585,525 -0.00(-4.00%)
Feb 08, 2023 0.0025 0.0025 0.0024 0.0025 603,201 +0.00(+0.00%)
Feb 07, 2023 0.0026 0.0026 0.0024 0.0025 343,566 -0.00(-3.85%)
Feb 06, 2023 0.0024 0.0026 0.0024 0.0026 669,068 +0.00(+0.00%)
Feb 03, 2023 0.0024 0.0026 0.0024 0.0026 910,836 +0.00(+0.00%)
Feb 02, 2023 0.0025 0.0026 0.0024 0.0026 340,285 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.