Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1700 0.1700 0.1650 0.1700 180,553 +0.01(+6.25%)
Apr 28, 2016 0.1700 0.1700 0.1600 0.1600 85,879 -0.01(-3.03%)
Apr 27, 2016 0.1650 0.1700 0.1650 0.1650 48,779 +0.00(+0.00%)
Apr 26, 2016 0.1650 0.1650 0.1650 0.1650 75,643 +0.00(+0.00%)
Apr 25, 2016 0.1650 0.1700 0.1650 0.1650 87,713 +0.00(+0.00%)
Apr 22, 2016 0.1650 0.1700 0.1650 0.1650 64,127 -0.01(-2.94%)
Apr 21, 2016 0.1750 0.1750 0.1650 0.1700 177,084 +0.01(+3.03%)
Apr 20, 2016 0.1700 0.1700 0.1650 0.1650 24,945 +0.01(+3.13%)
Apr 19, 2016 0.1650 0.1650 0.1600 0.1600 93,300 +0.00(+0.00%)
Apr 18, 2016 0.1700 0.1700 0.1600 0.1600 103,100 -0.01(-3.03%)
Apr 15, 2016 0.1600 0.1650 0.1550 0.1650 79,349 +0.01(+3.13%)
Apr 14, 2016 0.1600 0.1600 0.1600 0.1600 40,015 +0.01(+3.23%)
Apr 13, 2016 0.1550 0.1600 0.1550 0.1550 12,900 -0.01(-3.13%)
Apr 12, 2016 0.1600 0.1600 0.1500 0.1600 141,025 +0.00(+0.00%)
Apr 11, 2016 0.1600 0.1600 0.1500 0.1600 111,000 +0.00(+0.00%)
Apr 08, 2016 0.1550 0.1600 0.1500 0.1600 22,800 +0.00(+0.00%)
Apr 07, 2016 0.1550 0.1700 0.1550 0.1600 118,550 +0.01(+3.23%)
Apr 06, 2016 0.1500 0.1550 0.1500 0.1550 2,662 +0.00(+0.00%)
Apr 05, 2016 0.1500 0.1600 0.1500 0.1550 30,291 +0.01(+6.90%)
Apr 04, 2016 0.1500 0.1550 0.1450 0.1450 31,464 -0.01(-6.45%)
Apr 01, 2016 0.1550 0.1550 0.1550 0.1550 59,571 +0.01(+6.90%)
Mar 31, 2016 0.1500 0.1500 0.1450 0.1450 27,300 -0.01(-3.33%)
Mar 30, 2016 0.1500 0.1500 0.1500 0.1500 22,375 -0.01(-6.25%)
Mar 29, 2016 0.1550 0.1600 0.1550 0.1600 49,000 +0.01(+3.23%)
Mar 28, 2016 0.1500 0.1550 0.1500 0.1550 33,000 +0.01(+6.90%)
Mar 24, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Mar 23, 2016 0.1500 0.1550 0.1500 0.1500 180,800 +0.01(+3.45%)
Mar 22, 2016 0.1450 0.1500 0.1400 0.1450 133,501 -0.02(-9.38%)
Mar 21, 2016 0.1550 0.1600 0.1400 0.1600 40,505 +0.00(+0.00%)
Mar 18, 2016 0.1500 0.1650 0.1500 0.1600 201,734 +0.01(+6.67%)
Mar 17, 2016 0.1600 0.1600 0.1500 0.1500 125,574 -0.01(-3.23%)
Mar 16, 2016 0.1350 0.1550 0.1350 0.1550 142,002 +0.02(+14.81%)
Mar 15, 2016 0.1550 0.1550 0.1350 0.1350 104,750 -0.02(-12.90%)
Mar 14, 2016 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Mar 11, 2016 0.1550 0.1550 0.1550 0.1550 66,000 +0.00(+0.00%)
Mar 10, 2016 0.1450 0.1550 0.1400 0.1550 29,500 +0.01(+3.33%)
Mar 09, 2016 0.1500 0.1500 0.1450 0.1500 33,800 +0.00(+0.00%)
Mar 08, 2016 0.1500 0.1500 0.1500 0.1500 52,695 -0.01(-6.25%)
Mar 07, 2016 0.1700 0.1700 0.1600 0.1600 101,400 -0.01(-5.88%)
Mar 04, 2016 0.1700 0.1700 0.1600 0.1700 284,450 +0.01(+3.03%)
Mar 03, 2016 0.1550 0.1650 0.1500 0.1650 177,553 +0.01(+6.45%)
Mar 02, 2016 0.1450 0.1600 0.1450 0.1550 105,900 +0.01(+3.33%)
Mar 01, 2016 0.1600 0.1600 0.1400 0.1500 136,520 -0.01(-6.25%)
Feb 29, 2016 0.1600 0.1600 0.1500 0.1600 355,720 +0.00(+0.00%)
Feb 26, 2016 0.1700 0.1700 0.1500 0.1600 295,500 +0.01(+6.67%)
Feb 25, 2016 0.1450 0.1650 0.1400 0.1500 248,000 -0.01(-3.23%)
Feb 24, 2016 0.1500 0.1600 0.1500 0.1550 149,500 +0.01(+3.33%)
Feb 23, 2016 0.1450 0.1500 0.1400 0.1500 131,964 +0.01(+3.45%)
Feb 22, 2016 0.1250 0.1450 0.1250 0.1450 56,270 +0.00(+0.00%)
Feb 19, 2016 0.1350 0.1450 0.1350 0.1450 475,900 +0.02(+20.83%)
Feb 18, 2016 0.1200 0.1400 0.1200 0.1200 161,500 +0.01(+14.29%)
Feb 17, 2016 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Feb 16, 2016 0.1200 0.1200 0.1000 0.1050 49,000 -0.01(-12.50%)
Feb 12, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 11, 2016 0.1250 0.1300 0.1250 0.1300 14,001 -0.01(-3.70%)
Feb 09, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 08, 2016 0.1350 0.1400 0.1250 0.1400 82,600 +0.00(+0.00%)
Feb 03, 2016 0.1400 0.1400 0.1400 10 +0.01(+7.69%)
Feb 02, 2016 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.