Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1800 0.1900 0.1800 0.1900 83,335 +0.01(+5.56%)
Apr 27, 2018 0.1750 0.1800 0.1750 0.1800 49,569 +0.01(+5.88%)
Apr 26, 2018 0.1750 0.1750 0.1700 0.1700 54,300 -0.00(-2.86%)
Apr 25, 2018 0.1750 0.1750 0.1750 0.1750 9,910 -0.01(-5.41%)
Apr 24, 2018 0.1800 0.1850 0.1800 0.1850 14,000 +0.01(+5.71%)
Apr 23, 2018 0.1900 0.1900 0.1750 0.1750 83,631 -0.01(-2.78%)
Apr 20, 2018 0.1800 0.1850 0.1800 0.1800 28,000 +0.00(+0.00%)
Apr 19, 2018 0.1800 0.1800 0.1800 0.1800 59,252 -0.01(-5.26%)
Apr 18, 2018 0.1900 0.1900 0.1900 0.1900 6,270 +0.00(+0.00%)
Apr 17, 2018 0.1900 0.1900 0.1900 0.1900 30,000 +0.02(+8.57%)
Apr 16, 2018 0.1900 0.1900 0.1750 0.1750 37,361 -0.01(-5.41%)
Apr 13, 2018 0.1850 0.1850 0.1700 0.1850 32,000 +0.01(+5.71%)
Apr 12, 2018 0.1750 0.1750 0.1750 0.1750 9,766 -0.02(-7.89%)
Apr 11, 2018 0.1800 0.1900 0.1800 0.1900 25,500 +0.02(+11.76%)
Apr 10, 2018 0.1750 0.1750 0.1700 0.1700 26,150 +0.00(+0.00%)
Apr 09, 2018 0.1700 0.1700 0.1700 0.1700 2,500 -0.00(-2.86%)
Apr 06, 2018 0.1800 0.1800 0.1650 0.1750 223,478 +0.00(+2.94%)
Apr 05, 2018 0.1850 0.1900 0.1700 0.1700 146,535 -0.02(-10.53%)
Apr 04, 2018 0.1850 0.1900 0.1850 0.1900 36,100 +0.01(+2.70%)
Apr 03, 2018 0.2000 0.2000 0.1800 0.1850 70,500 -0.01(-2.63%)
Mar 29, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 28, 2018 0.1850 0.1850 0.1850 0.1850 11,000 +0.00(+0.00%)
Mar 27, 2018 0.1850 0.1950 0.1850 0.1850 48,380 -0.01(-2.63%)
Mar 26, 2018 0.1900 0.1950 0.1850 0.1900 89,500 +0.01(+2.70%)
Mar 23, 2018 0.1950 0.1950 0.1850 0.1850 13,000 -0.01(-5.13%)
Mar 22, 2018 0.1900 0.1950 0.1900 0.1950 12,500 +0.01(+2.63%)
Mar 21, 2018 0.1950 0.1950 0.1850 0.1900 75,200 -0.01(-2.56%)
Mar 19, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Mar 16, 2018 0.1900 0.1900 0.1900 0.1900 1,619 -0.01(-2.56%)
Mar 15, 2018 0.1950 0.2000 0.1950 0.1950 74,000 +0.01(+2.63%)
Mar 14, 2018 0.2000 0.2000 0.1900 0.1900 10,500 -0.01(-5.00%)
Mar 13, 2018 0.1950 0.2000 0.1950 0.2000 28,100 +0.01(+2.56%)
Mar 12, 2018 0.1900 0.1950 0.1900 0.1950 15,500 +0.00(+0.00%)
Mar 09, 2018 0.1900 0.1950 0.1900 0.1950 5,150 +0.01(+2.63%)
Mar 08, 2018 0.1950 0.1950 0.1900 0.1900 120,725 -0.01(-5.00%)
Mar 07, 2018 0.2000 0.2000 0.2000 0.2000 14,500 +0.01(+5.26%)
Mar 06, 2018 0.2000 0.2000 0.1900 0.1900 142,700 -0.01(-2.56%)
Mar 05, 2018 0.2000 0.2000 0.1950 0.1950 8,000 -0.01(-2.50%)
Mar 02, 2018 0.2000 0.2100 0.2000 0.2000 69,500 +0.00(+0.00%)
Feb 28, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Feb 27, 2018 0.2000 0.2050 0.1900 0.1900 182,175 -0.01(-5.00%)
Feb 26, 2018 0.2050 0.2100 0.2000 0.2000 68,530 -0.00(-2.44%)
Feb 23, 2018 0.2050 0.2050 0.2050 0.2050 78,500 +0.00(+0.00%)
Feb 22, 2018 0.2100 0.2100 0.2050 0.2050 216,000 -0.01(-2.38%)
Feb 21, 2018 0.2100 0.2100 0.2100 0.2100 14,000 +0.00(+0.00%)
Feb 20, 2018 0.2100 0.2150 0.2100 0.2100 25,500 -0.01(-4.55%)
Feb 16, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Feb 15, 2018 0.2150 0.2200 0.2100 0.2100 86,500 -0.01(-2.33%)
Feb 14, 2018 0.2050 0.2150 0.2050 0.2150 19,000 +0.01(+4.88%)
Feb 13, 2018 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Feb 12, 2018 0.2150 0.2150 0.2050 0.2050 29,000 -0.01(-2.38%)
Feb 09, 2018 0.2100 0.2100 0.2050 0.2100 39,500 +0.00(+0.00%)
Feb 08, 2018 0.2200 0.2250 0.2200 0.2100 208,107 -0.01(-2.33%)
Feb 07, 2018 0.2100 0.2150 0.2050 0.2150 87,981 +0.01(+2.38%)
Feb 06, 2018 0.2100 0.2150 0.2050 0.2100 169,863 -0.01(-2.33%)
Feb 05, 2018 0.2000 0.2150 0.2000 0.2150 42,055 +0.01(+4.88%)
Feb 02, 2018 0.2100 0.2200 0.2050 0.2050 164,000 -0.01(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.