Imagenetix Inc (OP: IAGX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2019 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+58.06%) | |
| Apr 25, 2019 | 0.0035 | 0.0035 | 0.0031 | 0.0031 | 3,900 | +0.00(+0.00%) |
| Apr 18, 2019 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1,050 | +0.00(+0.00%) |
| Apr 11, 2019 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-18.42%) | |
| Apr 10, 2019 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 2,222 | +0.00(+22.58%) |
| Apr 09, 2019 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 28,000 | -0.00(-22.50%) |
| Mar 27, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+5.26%) | |
| Mar 26, 2019 | 0.0034 | 0.0038 | 0.0034 | 0.0038 | 42,000 | +0.00(+22.58%) |
| Mar 15, 2019 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Mar 11, 2019 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Feb 27, 2019 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.