Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jlm Couture Inc (OP: JLMC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Apr 29, 2002 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Apr 26, 2002 2.190 2.190 2.190 2.190 500 +0.03(+1.39%)
Apr 25, 2002 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Apr 24, 2002 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Apr 23, 2002 2.160 2.200 2.160 2.160 6,500 -0.04(-1.82%)
Apr 22, 2002 2.200 2.200 2.200 2.200 5,000 +0.05(+2.33%)
Apr 19, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 18, 2002 2.150 2.150 2.150 2.150 1,500 -0.05(-2.27%)
Apr 17, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 16, 2002 2.200 2.200 2.200 2.200 3,300 -0.02(-0.90%)
Apr 15, 2002 2.255 2.255 2.210 2.220 6,000 -0.03(-1.33%)
Apr 12, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 11, 2002 2.220 2.250 2.220 2.250 3,600 +0.07(+3.21%)
Apr 10, 2002 2.200 2.200 2.180 2.180 8,100 -0.04(-1.80%)
Apr 09, 2002 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Apr 08, 2002 2.200 2.220 2.200 2.220 1,600 +0.05(+2.30%)
Apr 05, 2002 2.170 2.170 2.170 2.170 5,000 -0.01(-0.46%)
Apr 04, 2002 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Apr 03, 2002 2.180 2.180 2.180 2.180 2,500 +0.07(+3.32%)
Apr 02, 2002 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Apr 01, 2002 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Mar 29, 2002 2.120 2.120 2.110 2.110 3,000 +0.00(+0.00%)
Mar 28, 2002 2.120 2.120 2.110 2.110 3,000 -0.01(-0.47%)
Mar 27, 2002 2.120 2.120 2.120 2.120 400 +0.00(+0.00%)
Mar 26, 2002 2.180 2.200 2.120 2.120 11,100 -0.03(-1.40%)
Mar 25, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 22, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 21, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 20, 2002 2.150 2.150 2.150 2.150 3,500 -0.05(-2.27%)
Mar 19, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 18, 2002 2.200 2.200 2.200 2.200 1,900 +0.00(+0.00%)
Mar 15, 2002 2.150 2.200 2.010 2.200 8,500 +0.00(+0.00%)
Mar 14, 2002 2.230 2.230 2.200 2.200 7,000 -0.05(-2.22%)
Mar 13, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 12, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 11, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 08, 2002 2.240 2.250 2.240 2.250 1,300 +0.01(+0.45%)
Mar 07, 2002 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Mar 06, 2002 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Mar 05, 2002 2.240 2.240 2.240 2.240 400 +0.06(+2.75%)
Mar 04, 2002 2.180 2.180 2.180 2.180 200 +0.00(+0.00%)
Mar 01, 2002 2.180 2.180 2.180 2.180 3,200 +0.01(+0.46%)
Feb 28, 2002 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Feb 27, 2002 2.240 2.240 2.170 2.170 500 -0.00(-0.23%)
Feb 26, 2002 2.175 2.175 2.175 2.175 300 -0.07(-2.90%)
Feb 25, 2002 2.240 2.240 2.240 2.240 300 +0.00(+0.00%)
Feb 22, 2002 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Feb 21, 2002 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Feb 20, 2002 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Feb 19, 2002 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Feb 18, 2002 2.240 2.240 2.240 2.240 600 +0.00(+0.00%)
Feb 15, 2002 2.240 2.240 2.240 2.240 600 +0.02(+0.90%)
Feb 14, 2002 2.280 2.280 2.200 2.220 4,700 -0.18(-7.50%)
Feb 13, 2002 2.400 2.400 2.400 2.400 2,100 +0.01(+0.42%)
Feb 12, 2002 2.330 2.390 2.330 2.390 2,200 +0.00(+0.00%)
Feb 11, 2002 2.340 2.400 2.340 2.390 2,000 +0.01(+0.42%)
Feb 08, 2002 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Feb 07, 2002 2.295 2.380 2.295 2.380 2,000 +0.00(+0.00%)
Feb 06, 2002 2.380 2.380 2.380 2.380 500 +0.00(+0.00%)
Feb 05, 2002 2.270 2.380 2.270 2.380 1,700 +0.02(+0.85%)
Feb 04, 2002 2.360 2.360 2.360 2.360 200 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.