Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacksonville Bancorp Inc. - Common Stock (NQ: JXSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 21.31 21.31 21.31 21.31 539 +0.00(+0.00%)
Apr 28, 2015 21.31 21.31 21.28 21.31 1,490 +0.45(+2.18%)
Apr 22, 2015 20.86 20.86 20.86 20.86 539 -0.46(-2.17%)
Apr 20, 2015 21.32 21.32 21.32 21.32 215 +0.22(+1.04%)
Apr 16, 2015 21.10 21.10 21.10 21.10 107 +0.33(+1.58%)
Apr 14, 2015 20.77 20.77 20.77 20.77 323 -0.63(-2.94%)
Apr 06, 2015 20.75 21.40 21.40 21.40 1,942 +1.05(+5.14%)
Apr 02, 2015 20.36 20.36 20.36 20.36 215 -1.88(-8.46%)
Mar 31, 2015 22.14 22.24 22.24 22.24 227 +1.83(+8.94%)
Mar 24, 2015 20.41 20.41 20.41 20.41 216 -0.59(-2.83%)
Mar 20, 2015 21.00 21.01 21.01 21.01 51 -0.37(-1.75%)
Mar 19, 2015 21.33 21.38 21.33 21.38 344 +0.05(+0.26%)
Mar 18, 2015 21.03 21.33 21.03 21.33 334 +0.00(+0.00%)
Mar 17, 2015 21.33 21.33 21.33 21.33 111 +0.00(+0.00%)
Mar 10, 2015 21.33 21.33 21.33 21.33 324 +0.09(+0.43%)
Feb 26, 2015 21.26 21.23 21.23 21.23 2 -0.09(-0.43%)
Feb 25, 2015 21.33 21.33 21.33 21.33 433 +0.09(+0.44%)
Feb 18, 2015 21.23 21.23 21.23 21.23 10 +0.00(+0.00%)
Feb 17, 2015 21.23 21.23 21.23 21.23 758 +0.00(+0.00%)
Feb 12, 2015 21.09 21.23 21.23 21.23 216 +0.09(+0.44%)
Feb 11, 2015 21.09 21.14 21.09 21.14 320 -0.09(-0.43%)
Feb 10, 2015 21.23 21.23 21.23 21.23 392 +0.46(+2.22%)
Feb 05, 2015 20.77 20.77 20.77 20.77 8,773 +0.00(+0.00%)
Feb 04, 2015 20.72 20.77 20.72 20.77 285 +0.05(+0.22%)
Feb 03, 2015 20.72 20.73 20.70 20.73 932 +0.54(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.