Jacksonville Bancorp Inc. - Common Stock (NQ: JXSB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2016 | 25.82 | 25.47 | 25.47 | 25.47 | 106 | +0.23(+0.93%) |
| Apr 26, 2016 | 25.04 | 25.28 | 24.94 | 25.24 | 5,323 | -0.23(-0.92%) |
| Apr 11, 2016 | 25.82 | 25.47 | 25.47 | 25.47 | 4 | +0.39(+1.55%) |
| Apr 08, 2016 | 25.09 | 25.09 | 25.09 | 25.09 | 103 | -0.24(-0.96%) |
| Mar 24, 2016 | 25.32 | 25.33 | 25.33 | 25.33 | 1 | +0.10(+0.39%) |
| Mar 18, 2016 | 25.23 | 25.23 | 25.23 | 25.23 | 129 | +0.97(+4.00%) |
| Mar 01, 2016 | 24.26 | 24.26 | 24.26 | 24.26 | 206 | +0.00(+0.00%) |
| Feb 26, 2016 | 24.26 | 24.26 | 24.26 | 24.26 | 49 | +0.00(+0.00%) |
| Feb 25, 2016 | 24.26 | 24.26 | 24.26 | 24.26 | 105 | +0.53(+2.25%) |
| Feb 23, 2016 | 23.23 | 23.73 | 23.73 | 23.73 | 1 | +0.64(+2.77%) |
| Feb 22, 2016 | 23.63 | 23.67 | 22.51 | 23.09 | 1,382 | -0.53(-2.26%) |
| Feb 19, 2016 | 23.58 | 23.63 | 23.53 | 23.62 | 9,289 | +0.09(+0.37%) |
| Feb 17, 2016 | 23.53 | 23.53 | 23.53 | 23.53 | 4,224 | -0.32(-1.34%) |
| Feb 16, 2016 | 23.61 | 23.85 | 23.53 | 23.85 | 468 | +0.32(+1.36%) |
| Feb 12, 2016 | 23.78 | 23.53 | 23.53 | 23.53 | 2,679 | -0.06(-0.25%) |
| Feb 11, 2016 | 24.99 | 24.99 | 23.59 | 23.59 | 6,706 | -1.54(-6.14%) |
| Feb 09, 2016 | 25.19 | 25.13 | 25.13 | 25.13 | 1 | +0.14(+0.57%) |
| Feb 08, 2016 | 24.99 | 24.99 | 24.99 | 24.99 | 228 | +0.00(+0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.