Jacksonville Bancorp Inc. - Common Stock (NQ: JXSB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2017 | 30.12 | 30.12 | 30.12 | 165 | -0.74(-2.40%) | |
| Apr 25, 2017 | 30.87 | 30.87 | 30.87 | 30.87 | 22,244 | +0.29(+0.96%) |
| Apr 18, 2017 | 30.57 | 30.57 | 30.57 | 0 | -0.29(-0.95%) | |
| Apr 11, 2017 | 30.87 | 30.87 | 30.87 | 17 | +0.00(+0.00%) | |
| Apr 06, 2017 | 30.87 | 30.87 | 30.87 | 111 | -0.05(-0.16%) | |
| Mar 29, 2017 | 30.92 | 30.92 | 30.92 | 49 | +0.64(+2.12%) | |
| Mar 08, 2017 | 30.27 | 30.27 | 30.27 | 14 | +1.72(+6.03%) | |
| Mar 03, 2017 | 28.55 | 28.55 | 28.55 | 116 | -0.99(-3.37%) | |
| Feb 16, 2017 | 29.54 | 29.54 | 29.54 | 0 | -1.47(-4.73%) | |
| Feb 10, 2017 | 31.01 | 31.01 | 31.01 | 2 | +0.44(+1.45%) | |
| Feb 09, 2017 | 30.52 | 30.57 | 30.52 | 30.57 | 361 | +0.92(+3.09%) |
| Feb 07, 2017 | 29.65 | 29.65 | 29.65 | 61 | +0.07(+0.23%) | |
| Feb 06, 2017 | 36.62 | 36.62 | 28.87 | 29.58 | 712 | -0.94(-3.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.