Kentucky First Fed (NQ: KFFB )
3.390
-0.080
(-2.31%)
Streaming Delayed Price
Updated: 2:38 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2012 | 4.670 | 4.670 | 4.670 | 4.670 | 285 | +0.06(+1.19%) |
| Apr 23, 2012 | 4.626 | 4.615 | 4.615 | 4.615 | 1,841 | -0.07(-1.51%) |
| Apr 20, 2012 | 4.805 | 4.805 | 4.686 | 4.686 | 11,516 | -0.09(-1.93%) |
| Apr 13, 2012 | 4.778 | 4.778 | 4.778 | 4.778 | 920 | +0.00(+0.00%) |
| Apr 11, 2012 | 4.914 | 4.778 | 4.778 | 4.778 | 3,499 | -0.14(-2.87%) |
| Apr 10, 2012 | 4.894 | 4.919 | 4.894 | 4.919 | 1,841 | -0.10(-1.95%) |
| Apr 02, 2012 | 5.017 | 5.017 | 5.017 | 5.017 | 736 | +0.19(+3.94%) |
| Mar 30, 2012 | 4.941 | 4.941 | 4.757 | 4.827 | 8,775 | -0.12(-2.42%) |
| Mar 28, 2012 | 4.947 | 4.947 | 4.947 | 4.947 | 184 | +0.00(+0.00%) |
| Mar 27, 2012 | 4.947 | 4.947 | 4.947 | 4.947 | 184 | -0.07(-1.35%) |
| Mar 26, 2012 | 5.014 | 5.014 | 5.014 | 5.014 | 184 | +0.07(+1.37%) |
| Mar 23, 2012 | 4.947 | 4.947 | 4.947 | 4.947 | 289 | +0.00(+0.00%) |
| Mar 22, 2012 | 4.947 | 4.947 | 4.947 | 4.947 | 1,841 | -0.08(-1.62%) |
| Mar 16, 2012 | 4.968 | 5.028 | 5.028 | 5.028 | 17,127 | +0.09(+1.76%) |
| Mar 15, 2012 | 4.968 | 4.968 | 4.941 | 4.941 | 2,438 | +0.00(+0.00%) |
| Mar 13, 2012 | 4.941 | 4.941 | 4.941 | 4.941 | 184 | +0.02(+0.44%) |
| Mar 12, 2012 | 4.941 | 4.941 | 4.909 | 4.919 | 8,103 | +0.00(+0.00%) |
| Mar 08, 2012 | 4.930 | 4.919 | 4.919 | 4.919 | 1,657 | -0.02(-0.44%) |
| Mar 05, 2012 | 4.898 | 4.941 | 4.941 | 4.941 | 1,841 | -0.08(-1.62%) |
| Mar 01, 2012 | 5.023 | 5.023 | 5.023 | 5.023 | 552 | +0.06(+1.20%) |
| Feb 29, 2012 | 5.012 | 5.012 | 4.941 | 4.963 | 4,011 | -0.05(-0.98%) |
| Feb 23, 2012 | 5.012 | 5.012 | 5.012 | 5.012 | 8,655 | -0.01(-0.11%) |
| Feb 21, 2012 | 5.017 | 5.017 | 5.017 | 5.017 | 184 | +0.00(+0.00%) |
| Feb 17, 2012 | 5.017 | 5.017 | 5.017 | 5.017 | 552 | +0.10(+2.10%) |
| Feb 15, 2012 | 5.006 | 4.914 | 4.914 | 4.914 | 4,972 | -0.05(-1.09%) |
| Feb 13, 2012 | 4.968 | 4.968 | 4.968 | 4.968 | 184 | +0.04(+0.88%) |
| Feb 10, 2012 | 4.925 | 4.925 | 4.925 | 4.925 | 331 | -0.08(-1.63%) |
| Feb 09, 2012 | 4.914 | 5.017 | 4.914 | 5.006 | 2,291 | +0.09(+1.77%) |
| Feb 08, 2012 | 4.919 | 4.919 | 4.919 | 4.919 | 184 | +0.01(+0.11%) |
| Feb 07, 2012 | 4.925 | 4.925 | 4.914 | 4.914 | 817 | -0.00(-0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.