Liquidity Services (NQ: LQDT )

21.58 -0.04 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 13.62 13.90 13.25 13.49 61,300 -0.26(-1.89%)
Apr 27, 2006 13.86 14.08 13.43 13.75 44,720 -0.09(-0.65%)
Apr 26, 2006 14.00 14.11 13.73 13.84 239,631 -0.16(-1.14%)
Apr 25, 2006 13.90 14.11 13.47 14.00 86,586 +0.32(+2.34%)
Apr 24, 2006 13.80 14.17 13.41 13.68 75,755 -0.05(-0.36%)
Apr 21, 2006 14.06 14.13 13.46 13.73 52,004 -0.06(-0.44%)
Apr 20, 2006 13.57 14.19 13.57 13.79 143,976 +0.24(+1.77%)
Apr 19, 2006 13.35 13.58 13.06 13.55 51,665 +0.18(+1.35%)
Apr 18, 2006 12.95 13.40 12.95 13.37 33,740 +0.37(+2.85%)
Apr 17, 2006 12.91 13.58 12.59 13.00 136,770 +0.25(+1.96%)
Apr 13, 2006 12.50 12.84 12.24 12.75 72,509 +0.25(+2.00%)
Apr 12, 2006 12.67 12.76 12.50 12.50 29,033 -0.17(-1.34%)
Apr 11, 2006 12.77 12.90 12.54 12.67 76,512 +0.03(+0.24%)
Apr 10, 2006 12.74 12.81 12.50 12.64 20,056 +0.03(+0.24%)
Apr 07, 2006 12.90 12.90 12.50 12.61 62,781 -0.09(-0.71%)
Apr 06, 2006 12.74 12.99 12.55 12.70 51,303 +0.03(+0.24%)
Apr 05, 2006 12.85 12.85 12.25 12.67 75,852 -0.07(-0.55%)
Apr 04, 2006 13.00 13.01 12.55 12.74 133,276 +0.29(+2.33%)
Apr 03, 2006 12.50 12.76 12.24 12.45 108,718 +0.20(+1.63%)
Mar 31, 2006 12.63 13.05 12.25 12.25 459,089 -0.64(-4.97%)
Mar 30, 2006 13.05 13.05 12.50 12.89 43,834 -0.26(-1.98%)
Mar 29, 2006 13.00 13.27 12.97 13.15 98,546 +0.15(+1.15%)
Mar 28, 2006 13.23 13.23 12.88 13.00 39,597 -0.30(-2.26%)
Mar 27, 2006 13.45 13.70 12.60 13.30 39,438 -0.11(-0.82%)
Mar 24, 2006 13.30 13.50 12.99 13.41 52,800 +0.11(+0.83%)
Mar 23, 2006 13.35 13.48 12.67 13.30 37,600 -0.05(-0.37%)
Mar 22, 2006 12.27 13.63 12.25 13.35 176,300 +0.99(+8.01%)
Mar 21, 2006 12.03 12.47 11.90 12.36 82,253 +0.45(+3.78%)
Mar 20, 2006 11.50 12.20 11.50 11.91 54,472 +0.23(+1.97%)
Mar 17, 2006 11.96 11.96 11.65 11.68 38,096 -0.32(-2.67%)
Mar 16, 2006 11.68 12.43 11.68 12.00 236,185 +0.35(+3.00%)
Mar 15, 2006 11.52 11.80 11.51 11.65 112,806 -0.10(-0.85%)
Mar 14, 2006 11.98 12.00 11.50 11.75 51,810 -0.19(-1.59%)
Mar 13, 2006 12.00 12.00 11.59 11.94 47,741 -0.06(-0.50%)
Mar 10, 2006 12.14 12.19 11.91 12.00 67,511 +0.01(+0.08%)
Mar 09, 2006 11.89 12.38 11.80 11.99 63,795 +0.05(+0.42%)
Mar 08, 2006 12.00 12.25 11.61 11.94 130,134 -0.08(-0.67%)
Mar 07, 2006 12.25 12.25 11.64 12.02 42,747 -0.24(-1.96%)
Mar 06, 2006 12.04 12.50 12.00 12.26 45,469 +0.25(+2.08%)
Mar 03, 2006 11.41 12.22 11.10 12.01 125,848 +0.46(+3.98%)
Mar 02, 2006 11.72 11.90 11.25 11.55 150,799 -0.20(-1.70%)
Mar 01, 2006 12.00 12.00 11.68 11.75 136,433 -0.05(-0.42%)
Feb 28, 2006 11.85 12.10 11.50 11.80 341,422 -0.05(-0.42%)
Feb 27, 2006 12.44 12.44 11.70 11.85 271,043 -0.40(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.