Model Performance Acquisition Corp Units (NQ: MPACU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2022 | 10.37 | 0 | +0.18(+1.77%) | |||
| Apr 04, 2022 | 10.19 | 1 | -0.20(-1.92%) | |||
| Mar 29, 2022 | 10.39 | 0 | +0.11(+1.07%) | |||
| Mar 28, 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 840 | +0.23(+2.34%) |
| Mar 25, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 840 | -0.30(-2.95%) |
| Mar 22, 2022 | 10.35 | 0 | +0.05(+0.49%) | |||
| Mar 16, 2022 | 10.30 | 0 | -0.15(-1.44%) | |||
| Feb 14, 2022 | 10.45 | 0 | +0.00(+0.00%) | |||
| Feb 08, 2022 | 10.45 | 0 | +0.05(+0.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.