Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marani Brands Inc (OP: MRIB )

N/A UNCHANGED
Last Price Updated: 2:07 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0005 0.0007 0.0005 0.0007 8,721,380 +0.00(+16.67%)
Apr 29, 2015 0.0006 0.0006 0.0005 0.0006 1,907,960 +0.00(+0.00%)
Apr 28, 2015 0.0006 0.0006 0.0006 0.0006 300,000 +0.00(+0.00%)
Apr 27, 2015 0.0007 0.0007 0.0006 0.0006 2,919,300 +0.00(+0.00%)
Apr 24, 2015 0.0006 0.0007 0.0006 0.0006 326,200 -0.00(-14.29%)
Apr 23, 2015 0.0007 0.0007 0.0006 0.0007 3,936,122 +0.00(+0.00%)
Apr 22, 2015 0.0009 0.0009 0.0007 0.0007 1,909,800 +0.00(+0.00%)
Apr 21, 2015 0.0007 0.0009 0.0006 0.0007 327,300 -0.00(-12.50%)
Apr 20, 2015 0.0010 0.0010 0.0007 0.0008 681,036 -0.00(-11.11%)
Apr 17, 2015 0.0009 0.0009 0.0008 0.0009 2,583,554 +0.00(+12.50%)
Apr 16, 2015 0.0008 0.0009 0.0008 0.0008 1,032,910 +0.00(+0.00%)
Apr 15, 2015 0.0008 0.0009 0.0006 0.0008 645,750 +0.00(+0.00%)
Apr 14, 2015 0.0006 0.0008 0.0006 0.0008 1,620,000 +0.00(+0.00%)
Apr 13, 2015 0.0007 0.0008 0.0006 0.0008 863,182 +0.00(+14.29%)
Apr 10, 2015 0.0007 0.0007 0.0006 0.0007 1,562,103 -0.00(-12.50%)
Apr 09, 2015 0.0007 0.0009 0.0006 0.0008 2,710,660 +0.00(+60.00%)
Apr 08, 2015 0.0006 0.0008 0.0005 0.0005 12,018,587 +0.00(+0.00%)
Apr 07, 2015 0.0007 0.0007 0.0005 0.0005 777,030 -0.00(-28.57%)
Apr 06, 2015 0.0007 0.0007 0.0005 0.0007 286,184 +0.00(+0.00%)
Apr 02, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 01, 2015 0.0005 0.0007 0.0005 0.0007 1,203,744 +0.00(+0.00%)
Mar 31, 2015 0.0008 0.0008 0.0005 0.0007 2,323,900 -0.00(-12.50%)
Mar 30, 2015 0.0005 0.0008 0.0005 0.0008 810,105 +0.00(+14.29%)
Mar 27, 2015 0.0006 0.0008 0.0005 0.0007 8,621,862 +0.00(+7.69%)
Mar 26, 2015 0.0006 0.0007 0.0006 0.0006 3,402,049 +0.00(+8.33%)
Mar 25, 2015 0.0006 0.0006 0.0005 0.0006 1,928,345 +0.00(+0.00%)
Mar 24, 2015 0.0006 0.0006 0.0005 0.0006 4,418,610 +0.00(+17.65%)
Mar 23, 2015 0.0004 0.0006 0.0004 0.0005 1,963,350 +0.00(+2.00%)
Mar 20, 2015 0.0005 0.0006 0.0004 0.0005 3,998,000 +0.00(+0.00%)
Mar 18, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 17, 2015 0.0006 0.0006 0.0005 0.0005 957,703 -0.00(-16.67%)
Mar 16, 2015 0.0006 0.0006 0.0004 0.0006 11,733,561 +0.00(+0.00%)
Mar 13, 2015 0.0006 0.0006 0.0006 0.0006 17,890 +0.00(+0.00%)
Mar 12, 2015 0.0006 0.0006 0.0005 0.0006 571,000 +0.00(+0.00%)
Mar 11, 2015 0.0005 0.0006 0.0005 0.0006 479,275 +0.00(+0.00%)
Mar 10, 2015 0.0005 0.0006 0.0005 0.0006 1,001,000 +0.00(+0.00%)
Mar 09, 2015 0.0006 0.0006 0.0005 0.0006 10,638,827 +0.00(+0.00%)
Mar 06, 2015 0.0004 0.0006 0.0004 0.0006 6,788,665 +0.00(+20.00%)
Mar 05, 2015 0.0005 0.0006 0.0004 0.0005 2,693,786 +0.00(+0.00%)
Mar 03, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 02, 2015 0.0004 0.0005 0.0004 0.0005 3,725,850 +0.00(+25.00%)
Feb 27, 2015 0.0004 0.0006 0.0004 0.0004 4,420,375 +0.00(+0.00%)
Feb 26, 2015 0.0006 0.0006 0.0004 0.0004 5,974,441 -0.00(-33.33%)
Feb 25, 2015 0.0004 0.0006 0.0004 0.0006 4,588,666 +0.00(+0.00%)
Feb 24, 2015 0.0005 0.0006 0.0005 0.0006 13,583,304 +0.00(+0.00%)
Feb 23, 2015 0.0005 0.0006 0.0005 0.0006 1,217,893 +0.00(+17.65%)
Feb 20, 2015 0.0005 0.0006 0.0005 0.0005 12,762,667 +0.00(+2.00%)
Feb 19, 2015 0.0005 0.0006 0.0004 0.0005 12,730,000 +0.00(+0.00%)
Feb 18, 2015 0.0005 0.0006 0.0004 0.0005 12,435,449 +0.00(+0.00%)
Feb 17, 2015 0.0005 0.0005 0.0004 0.0005 2,138,939 +0.00(+25.00%)
Feb 13, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 12, 2015 0.0005 0.0005 0.0004 0.0005 4,987,400 +0.00(+0.00%)
Feb 11, 2015 0.0005 0.0005 0.0004 0.0005 15,915,794 +0.00(+0.00%)
Feb 10, 2015 0.0005 0.0005 0.0004 0.0005 7,701,294 +0.00(+0.00%)
Feb 09, 2015 0.0005 0.0005 0.0004 0.0005 1,589,500 +0.00(+0.00%)
Feb 06, 2015 0.0006 0.0006 0.0003 0.0005 199,473,056 -0.00(-16.67%)
Feb 05, 2015 0.0005 0.0006 0.0005 0.0006 6,878,866 +0.00(+20.00%)
Feb 04, 2015 0.0006 0.0006 0.0005 0.0005 1,652,909 -0.00(-16.67%)
Feb 03, 2015 0.0005 0.0006 0.0005 0.0006 4,505,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.