Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2015 | 1.010 | 1.010 | 1.000 | 1.000 | 3,826 | +0.07(+7.53%) |
| Apr 29, 2015 | 0.9380 | 0.9380 | 0.9300 | 0.9300 | 2,300 | +0.00(+0.00%) |
| Apr 28, 2015 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 100 | -0.16(-14.68%) |
| Apr 27, 2015 | 1.090 | 1.090 | 1.090 | 1.090 | 500 | +0.00(+0.00%) |
| Apr 23, 2015 | 1.090 | 1.090 | 1.090 | 0 | -0.01(-0.91%) | |
| Apr 20, 2015 | 1.100 | 1.100 | 1.100 | 50 | +0.19(+20.88%) | |
| Apr 17, 2015 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | 4,600 | -0.06(-6.09%) |
| Apr 07, 2015 | 0.9690 | 0.9690 | 0.9690 | 0 | -0.03(-3.10%) | |
| Apr 06, 2015 | 0.9160 | 1.000 | 0.9000 | 1.000 | 3,400 | +0.01(+1.01%) |
| Apr 02, 2015 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.07(+8.08%) | |
| Apr 01, 2015 | 1.040 | 1.040 | 0.9160 | 0.9160 | 2,100 | +0.01(+0.55%) |
| Mar 31, 2015 | 1.050 | 1.050 | 0.9110 | 0.9110 | 700 | -0.09(-8.90%) |
| Mar 30, 2015 | 1.060 | 1.060 | 1.000 | 1.000 | 1,860 | -0.10(-9.09%) |
| Mar 24, 2015 | 1.100 | 1.100 | 1.100 | 0 | +0.07(+6.80%) | |
| Mar 19, 2015 | 1.030 | 1.030 | 1.030 | 0 | -0.22(-17.60%) | |
| Mar 18, 2015 | 1.030 | 1.250 | 1.030 | 1.250 | 1,000 | +0.23(+22.55%) |
| Mar 17, 2015 | 1.040 | 1.040 | 1.020 | 1.020 | 1,764 | -0.03(-2.86%) |
| Mar 11, 2015 | 1.050 | 1.050 | 1.050 | 0 | -0.10(-8.70%) | |
| Mar 10, 2015 | 1.200 | 1.200 | 1.150 | 1.150 | 2,099 | -0.10(-8.00%) |
| Mar 06, 2015 | 1.250 | 1.250 | 1.250 | 0 | +0.15(+13.64%) | |
| Mar 04, 2015 | 1.100 | 1.100 | 1.100 | 0 | -0.25(-18.52%) | |
| Mar 03, 2015 | 1.200 | 1.250 | 1.200 | 1.350 | 2,870 | +0.17(+14.41%) |
| Mar 02, 2015 | 1.190 | 1.190 | 1.180 | 1.180 | 2,580 | +0.00(+0.00%) |
| Feb 27, 2015 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | +0.13(+12.38%) |
| Feb 26, 2015 | 1.050 | 1.050 | 1.050 | 1.050 | 400 | -0.06(-5.41%) |
| Feb 23, 2015 | 1.110 | 1.110 | 1.110 | 0 | +0.01(+0.91%) | |
| Feb 19, 2015 | 1.100 | 1.100 | 1.100 | 0 | -0.10(-8.33%) | |
| Feb 18, 2015 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | -0.10(-7.69%) |
| Feb 13, 2015 | 1.300 | 1.300 | 1.300 | 0 | +0.20(+18.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.