Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | |
| Apr 28, 2021 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | |
| Apr 27, 2021 | 2.600 | 2.600 | 2.600 | 23 | +0.00(+0.00%) | |
| Apr 06, 2021 | 2.600 | 2.600 | 2.600 | 0 | +0.20(+8.33%) | |
| Mar 29, 2021 | 2.400 | 2.400 | 2.400 | 0 | -0.06(-2.44%) | |
| Mar 26, 2021 | 2.000 | 2.460 | 2.000 | 2.460 | 200 | +0.92(+59.74%) |
| Mar 25, 2021 | 1.540 | 2.600 | 1.540 | 1.540 | 400 | -1.01(-39.61%) |
| Mar 23, 2021 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
| Mar 19, 2021 | 2.550 | 2.550 | 2.550 | 0 | +0.06(+2.41%) | |
| Mar 16, 2021 | 2.490 | 2.490 | 2.490 | 0 | +0.11(+4.62%) | |
| Mar 15, 2021 | 2.380 | 2.380 | 2.380 | 2.380 | 100 | +0.13(+5.78%) |
| Mar 11, 2021 | 2.250 | 2.250 | 2.250 | 0 | +0.25(+12.50%) | |
| Mar 10, 2021 | 1.500 | 2.480 | 1.500 | 2.000 | 508 | -0.50(-20.00%) |
| Mar 05, 2021 | 2.500 | 2.500 | 2.500 | 0 | +1.18(+89.39%) | |
| Mar 04, 2021 | 1.320 | 2.480 | 1.320 | 1.320 | 296 | -1.01(-43.35%) |
| Mar 03, 2021 | 2.330 | 2.330 | 2.330 | 2.330 | 200 | +0.01(+0.43%) |
| Feb 25, 2021 | 2.320 | 2.320 | 2.320 | 0 | -0.28(-10.77%) | |
| Feb 23, 2021 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | |
| Feb 17, 2021 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | |
| Feb 09, 2021 | 2.600 | 2.600 | 2.600 | 0 | +0.60(+30.00%) | |
| Feb 08, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
| Feb 04, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.