Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Film & Media Holdings (OP: GFMH )

N/A UNCHANGED
Last Price Updated: 10:15 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2013 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Apr 23, 2013 0.0025 0.0031 0.0017 0.0028 116,000 -0.00(-20.00%)
Apr 18, 2013 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 15, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 11, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 08, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 01, 2013 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Mar 28, 2013 0.0030 0.0030 0.0030 0.0030 60,000 -0.00(-14.29%)
Mar 26, 2013 0.0035 0.0035 0.0035 0 +0.00(+9.37%)
Mar 25, 2013 0.0032 0.0032 0.0032 0.0032 21,400 +0.00(+0.00%)
Mar 22, 2013 0.0030 0.0032 0.0030 0.0032 100,000 +0.00(+6.67%)
Mar 20, 2013 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Mar 15, 2013 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 14, 2013 0.0031 0.0031 0.0031 0.0031 10,000 -0.00(-27.91%)
Mar 13, 2013 0.0040 0.0043 0.0040 0.0043 225,961 +0.00(+53.57%)
Mar 12, 2013 0.0026 0.0028 0.0026 0.0028 214,490 +0.00(+40.00%)
Mar 11, 2013 0.0020 0.0020 0.0020 0.0020 1,000 -0.00(-28.57%)
Mar 08, 2013 0.0022 0.0028 0.0020 0.0028 1,274,317 +0.00(+3.70%)
Mar 07, 2013 0.0020 0.0027 0.0019 0.0027 94,071 -0.00(-37.21%)
Mar 06, 2013 0.0043 0.0043 0.0043 0.0043 12,000 +0.00(+104.76%)
Mar 04, 2013 0.0021 0.0021 0.0021 0.0021 0 -0.00(-40.00%)
Mar 01, 2013 0.0035 0.0035 0.0035 0.0035 30,000 -0.00(-12.50%)
Feb 26, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Feb 20, 2013 0.0030 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Feb 19, 2013 0.0026 0.0040 0.0026 0.0040 14,492 +0.00(+0.00%)
Feb 15, 2013 0.0030 0.0040 0.0021 0.0040 422,000 -0.00(-4.76%)
Feb 14, 2013 0.0042 0.0042 0.0042 0.0042 10,000 -0.00(-2.33%)
Feb 13, 2013 0.0030 0.0043 0.0030 0.0043 166,000 +0.00(+43.33%)
Feb 12, 2013 0.0030 0.0030 0.0030 0.0030 15,000 +0.00(+0.00%)
Feb 11, 2013 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+0.00%)
Feb 06, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.