Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Film & Media Holdings (OP: GFMH )

N/A UNCHANGED
Last Price Updated: 10:15 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0040 0.0040 0.0040 0.0040 40 -0.00(-2.44%)
Apr 28, 2014 0.0041 0.0041 0.0041 0.0041 10,000 +0.00(+0.00%)
Apr 24, 2014 0.0041 0.0041 0.0041 16 -0.00(-4.65%)
Apr 23, 2014 0.0043 0.0043 0.0043 0.0043 29,145 +0.00(+0.00%)
Apr 22, 2014 0.0043 0.0043 0.0043 0.0043 65,000 -0.00(-14.00%)
Apr 16, 2014 0.0050 0.0050 0.0050 0.0050 8 +0.00(+16.28%)
Apr 15, 2014 0.0043 0.0043 0.0043 0.0043 54,600 +0.00(+2.38%)
Apr 09, 2014 0.0042 0.0042 0.0042 0.0042 0 +0.00(+2.44%)
Apr 08, 2014 0.0041 0.0041 0.0041 0.0041 135,400 -0.00(-33.87%)
Apr 07, 2014 0.0043 0.0062 0.0043 0.0062 338,673 +0.00(+44.19%)
Apr 02, 2014 0.0043 0.0043 0.0043 0 -0.00(-6.52%)
Apr 01, 2014 0.0050 0.0050 0.0042 0.0046 308,708 -0.00(-25.81%)
Mar 31, 2014 0.0056 0.0062 0.0048 0.0062 214,895 +0.00(+0.00%)
Mar 28, 2014 0.0031 0.0062 0.0031 0.0062 2,108 +0.00(+12.73%)
Mar 27, 2014 0.0037 0.0055 0.0031 0.0055 300,575 +0.00(+7.84%)
Mar 26, 2014 0.0062 0.0062 0.0051 0.0051 55,900 -0.00(-15.00%)
Mar 21, 2014 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Mar 19, 2014 0.0065 0.0065 0.0065 0.0065 0 -0.00(-4.41%)
Mar 18, 2014 0.0036 0.0068 0.0036 0.0068 10,500 +0.00(+0.00%)
Mar 17, 2014 0.0036 0.0068 0.0036 0.0068 2,499 +0.00(+0.00%)
Mar 13, 2014 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Mar 12, 2014 0.0061 0.0069 0.0061 0.0068 128,200 +0.00(+36.00%)
Mar 11, 2014 0.0061 0.0061 0.0050 0.0050 88,130 -0.00(-18.03%)
Mar 07, 2014 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Mar 06, 2014 0.0061 0.0061 0.0061 0.0061 308 +0.00(+0.00%)
Mar 05, 2014 0.0061 0.0061 0.0061 0.0061 9,936 +0.00(+0.00%)
Mar 04, 2014 0.0061 0.0061 0.0061 0.0061 20,000 +0.00(+48.78%)
Mar 03, 2014 0.0041 0.0041 0.0041 0.0041 74,600 -0.00(-31.67%)
Feb 28, 2014 0.0050 0.0060 0.0050 0.0060 0 +0.00(+0.00%)
Feb 27, 2014 0.0060 0.0060 0.0060 0.0060 25,000 +0.00(+50.00%)
Feb 26, 2014 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-16.67%)
Feb 25, 2014 0.0050 0.0050 0.0048 0.0048 21,000 +0.00(+0.00%)
Feb 24, 2014 0.0048 0.0050 0.0048 0.0048 179,072 -0.00(-4.00%)
Feb 21, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Feb 20, 2014 0.0060 0.0060 0.0057 0.0060 259,264 +0.00(+0.00%)
Feb 18, 2014 0.0060 0.0060 0.0060 0 -0.00(-13.04%)
Feb 11, 2014 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Feb 10, 2014 0.0042 0.0070 0.0042 0.0069 124,800 +0.00(+64.29%)
Feb 07, 2014 0.0037 0.0042 0.0037 0.0042 0 +0.00(+13.51%)
Feb 06, 2014 0.0035 0.0037 0.0035 0.0037 110,000 +0.00(+19.35%)
Feb 04, 2014 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.