Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Film & Media Holdings (OP: GFMH )

0.0038 UNCHANGED
Last Price Updated: 10:15 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0031 0.0031 0.0031 40 +0.00(+0.00%)
Apr 26, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 25, 2019 0.0031 0.0031 0.0031 8 +0.00(+0.00%)
Apr 17, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 15, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 11, 2019 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Apr 10, 2019 0.0035 0.0035 0.0035 16 +0.00(+0.00%)
Apr 08, 2019 0.0035 0.0035 0.0035 0 +0.00(+25.00%)
Apr 05, 2019 0.0031 0.0031 0.0028 0.0028 484,000 -0.00(-9.68%)
Apr 03, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 01, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 29, 2019 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+3.33%)
Mar 28, 2019 0.0030 0.0030 0.0030 0.0030 125,000 -0.00(-16.67%)
Mar 21, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Mar 15, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Mar 12, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Mar 05, 2019 0.0036 0.0036 0.0036 0 +0.00(+12.50%)
Feb 27, 2019 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Feb 22, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 20, 2019 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Feb 19, 2019 0.0040 0.0040 0.0040 0.0040 22,000 +0.00(+0.00%)
Feb 15, 2019 0.0045 0.0058 0.0040 0.0040 538,100 +0.00(+73.91%)
Feb 14, 2019 0.0028 0.0028 0.0021 0.0023 1,176,254 -0.00(-17.86%)
Feb 11, 2019 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
Feb 07, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.