Goliath Film & Media Holdings (OP: GFMH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.00(-3.85%) |
| Apr 13, 2023 | 0.0052 | 0 | -0.00(-8.77%) | |||
| Mar 28, 2023 | 0.0057 | 0 | +0.00(+14.00%) | |||
| Mar 21, 2023 | 0.0050 | 0 | -0.00(-16.67%) | |||
| Mar 16, 2023 | 0.0060 | 3 | +0.00(+17.65%) | |||
| Mar 13, 2023 | 0.0051 | 0 | +0.00(+2.00%) | |||
| Mar 09, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 02, 2023 | 0.0050 | 0 | -0.00(-19.35%) | |||
| Feb 24, 2023 | 0.0062 | 0 | +0.00(+47.62%) | |||
| Feb 23, 2023 | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 121,016 | -0.00(-22.22%) |
| Feb 22, 2023 | 0.0058 | 0.0058 | 0.0054 | 0.0054 | 10,104 | -0.00(-8.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.