Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Exploration Group Inc (OP: LEXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0180 0.0207 0.0155 0.0194 686,263 +0.00(+12.79%)
Apr 27, 2018 0.0175 0.0185 0.0166 0.0172 646,987 -0.00(-1.71%)
Apr 26, 2018 0.0209 0.0209 0.0155 0.0175 451,322 -0.00(-16.27%)
Apr 25, 2018 0.0163 0.0210 0.0155 0.0209 921,057 +0.00(+26.67%)
Apr 24, 2018 0.0168 0.0185 0.0165 0.0165 319,902 -0.00(-3.51%)
Apr 23, 2018 0.0151 0.0193 0.0151 0.0171 418,011 -0.00(-11.40%)
Apr 20, 2018 0.0178 0.0195 0.0176 0.0193 579,320 +0.00(+0.00%)
Apr 19, 2018 0.0199 0.0199 0.0175 0.0193 984,292 -0.00(-1.03%)
Apr 18, 2018 0.0189 0.0197 0.0165 0.0195 1,681,123 +0.00(+8.33%)
Apr 17, 2018 0.0176 0.0197 0.0163 0.0180 1,134,050 +0.00(+2.86%)
Apr 16, 2018 0.0210 0.0210 0.0160 0.0175 1,400,150 -0.00(-16.27%)
Apr 13, 2018 0.0176 0.0210 0.0176 0.0209 562,035 +0.00(+1.58%)
Apr 12, 2018 0.0160 0.0210 0.0160 0.0206 832,113 +0.00(+28.59%)
Apr 11, 2018 0.0182 0.0184 0.0160 0.0160 717,273 -0.00(-13.04%)
Apr 10, 2018 0.0189 0.0197 0.0170 0.0184 455,576 -0.00(-1.08%)
Apr 09, 2018 0.0204 0.0204 0.0166 0.0186 776,648 -0.00(-7.00%)
Apr 06, 2018 0.0193 0.0219 0.0193 0.0200 34,463 +0.00(+5.37%)
Apr 05, 2018 0.0193 0.0208 0.0171 0.0190 718,490 -0.00(-1.66%)
Apr 04, 2018 0.0190 0.0225 0.0175 0.0193 634,961 -0.00(-7.66%)
Apr 03, 2018 0.0191 0.0225 0.0181 0.0209 334,513 +0.00(+7.18%)
Apr 02, 2018 0.0230 0.0230 0.0194 0.0195 261,955 -0.00(-11.20%)
Mar 29, 2018 0.0220 0.0220 0.0220 0 +0.00(+12.33%)
Mar 28, 2018 0.0170 0.0241 0.0170 0.0196 1,086,123 +0.00(+6.83%)
Mar 27, 2018 0.0180 0.0197 0.0160 0.0183 1,093,903 -0.00(-5.18%)
Mar 26, 2018 0.0220 0.0220 0.0170 0.0193 646,083 -0.00(-7.21%)
Mar 23, 2018 0.0220 0.0220 0.0161 0.0208 1,240,405 -0.00(-9.17%)
Mar 22, 2018 0.0217 0.0246 0.0200 0.0229 548,785 +0.00(+1.78%)
Mar 21, 2018 0.0215 0.0248 0.0215 0.0225 1,558,806 +0.00(+0.90%)
Mar 20, 2018 0.0240 0.0240 0.0200 0.0223 919,169 -0.00(-7.08%)
Mar 19, 2018 0.0220 0.0249 0.0208 0.0240 1,566,164 +0.00(+13.74%)
Mar 16, 2018 0.0300 0.0300 0.0159 0.0211 3,058,044 -0.01(-33.86%)
Mar 15, 2018 0.0290 0.0367 0.0290 0.0319 213,995 +0.00(+6.33%)
Mar 14, 2018 0.0389 0.0389 0.0285 0.0300 1,176,005 -0.01(-15.73%)
Mar 13, 2018 0.0370 0.0399 0.0351 0.0356 379,489 -0.00(-8.25%)
Mar 12, 2018 0.0347 0.0399 0.0306 0.0388 404,055 -0.00(-2.63%)
Mar 09, 2018 0.0369 0.0400 0.0365 0.0398 223,349 +0.00(+8.14%)
Mar 08, 2018 0.0325 0.0369 0.0305 0.0369 271,892 +0.01(+22.83%)
Mar 07, 2018 0.0340 0.0340 0.0300 0.0300 332,488 -0.01(-20.84%)
Mar 06, 2018 0.0400 0.0400 0.0350 0.0379 317,385 -0.00(-0.26%)
Mar 05, 2018 0.0430 0.0450 0.0375 0.0380 189,127 -0.00(-2.56%)
Mar 02, 2018 0.0344 0.0390 0.0344 0.0390 297,437 +0.01(+21.12%)
Mar 01, 2018 0.0340 0.0350 0.0310 0.0322 289,151 +0.00(+7.33%)
Feb 28, 2018 0.0333 0.0347 0.0300 0.0300 611,491 -0.00(-9.09%)
Feb 27, 2018 0.0353 0.0353 0.0327 0.0330 54,155 -0.00(-6.52%)
Feb 26, 2018 0.0340 0.0353 0.0327 0.0353 82,190 +0.00(+0.86%)
Feb 23, 2018 0.0350 0.0353 0.0350 0.0350 133,178 -0.00(-0.85%)
Feb 22, 2018 0.0353 0.0353 0.0321 0.0353 92,832 +0.00(+0.00%)
Feb 21, 2018 0.0330 0.0370 0.0330 0.0353 186,940 +0.00(+6.97%)
Feb 20, 2018 0.0410 0.0420 0.0330 0.0330 324,845 -0.01(-15.38%)
Feb 16, 2018 0.0390 0.0390 0.0390 0 +0.01(+30.00%)
Feb 15, 2018 0.0300 0.0300 0.0250 0.0300 316,484 +0.00(+0.00%)
Feb 14, 2018 0.0260 0.0320 0.0240 0.0300 1,174,419 +0.00(+15.38%)
Feb 13, 2018 0.0259 0.0270 0.0240 0.0260 589,273 +0.00(+0.39%)
Feb 12, 2018 0.0272 0.0272 0.0235 0.0259 390,875 -0.00(-5.13%)
Feb 09, 2018 0.0250 0.0285 0.0229 0.0273 721,936 -0.00(-4.21%)
Feb 08, 2018 0.0299 0.0299 0.0250 0.0285 716,965 -0.00(-4.68%)
Feb 07, 2018 0.0300 0.0256 0.0299 1,051,500 +0.00(+5.65%)
Feb 06, 2018 0.0302 0.0302 0.0249 0.0283 473,710 -0.00(-7.03%)
Feb 05, 2018 0.0320 0.0320 0.0249 0.0304 1,027,721 -0.00(-4.88%)
Feb 02, 2018 0.0321 0.0348 0.0280 0.0320 712,725 -0.00(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.