Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Exploration Group Inc (OP: LEXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0063 0.0068 0.0061 0.0061 3,752 -0.00(-8.96%)
Apr 29, 2019 0.0061 0.0067 0.0061 0.0067 26,437 +0.00(+8.06%)
Apr 26, 2019 0.0062 0.0070 0.0062 0.0062 44,100 +0.00(+0.00%)
Apr 25, 2019 0.0070 0.0070 0.0062 0.0062 14,653 -0.00(-6.06%)
Apr 24, 2019 0.0070 0.0070 0.0065 0.0066 171,576 -0.00(-5.71%)
Apr 23, 2019 0.0061 0.0070 0.0061 0.0070 82,232 +0.00(+14.75%)
Apr 22, 2019 0.0061 0.0070 0.0061 0.0061 3,311 +0.00(+0.00%)
Apr 18, 2019 0.0061 0.0061 0.0061 3 +0.00(+0.00%)
Apr 17, 2019 0.0061 0.0061 0.0061 0.0061 50,101 -0.00(-6.15%)
Apr 16, 2019 0.0070 0.0070 0.0061 0.0065 76,228 -0.00(-7.14%)
Apr 15, 2019 0.0065 0.0070 0.0065 0.0070 45,579 +0.00(+0.00%)
Apr 12, 2019 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+0.00%)
Apr 11, 2019 0.0070 0.0070 0.0070 0.0070 4,838 +0.00(+0.00%)
Apr 10, 2019 0.0060 0.0070 0.0056 0.0070 211,665 +0.00(+6.06%)
Apr 09, 2019 0.0069 0.0069 0.0060 0.0066 13,952 +0.00(+1.54%)
Apr 08, 2019 0.0065 0.0065 0.0065 4 +0.00(+0.00%)
Apr 05, 2019 0.0065 0.0065 0.0065 4 +0.00(+0.00%)
Apr 04, 2019 0.0069 0.0069 0.0061 0.0065 509,846 -0.00(-4.41%)
Apr 03, 2019 0.0070 0.0070 0.0060 0.0068 260,429 -0.00(-2.86%)
Apr 02, 2019 0.0070 0.0070 0.0062 0.0070 33,002 +0.00(+2.94%)
Apr 01, 2019 0.0062 0.0069 0.0062 0.0068 149,533 +0.00(+9.68%)
Mar 29, 2019 0.0062 0.0062 0.0062 0.0062 5,000 +0.00(+0.00%)
Mar 28, 2019 0.0061 0.0070 0.0061 0.0062 79,504 -0.00(-11.43%)
Mar 27, 2019 0.0070 0.0070 0.0070 0.0070 8,500 +0.00(+0.00%)
Mar 26, 2019 0.0061 0.0070 0.0061 0.0070 39,238 +0.00(+6.06%)
Mar 25, 2019 0.0066 0.0066 0.0066 3 +0.00(+0.00%)
Mar 22, 2019 0.0070 0.0070 0.0061 0.0066 53,200 +0.00(+1.54%)
Mar 21, 2019 0.0065 0.0065 0.0065 0.0065 51,004 -0.00(-7.14%)
Mar 20, 2019 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Mar 19, 2019 0.0069 0.0070 0.0069 0.0070 206,450 -0.00(-6.67%)
Mar 18, 2019 0.0069 0.0075 0.0069 0.0075 14,193 +0.00(+8.70%)
Mar 15, 2019 0.0075 0.0075 0.0069 0.0069 21,100 -0.00(-8.00%)
Mar 14, 2019 0.0075 0.0075 0.0069 0.0075 1,011,640 +0.00(+7.14%)
Mar 13, 2019 0.0075 0.0075 0.0070 0.0070 16,005 +0.00(+6.06%)
Mar 12, 2019 0.0070 0.0075 0.0057 0.0066 1,149,641 -0.00(-8.33%)
Mar 11, 2019 0.0074 0.0075 0.0060 0.0072 1,067,387 -0.00(-4.00%)
Mar 08, 2019 0.0075 0.0075 0.0067 0.0075 33,600 +0.00(+0.00%)
Mar 07, 2019 0.0075 0.0075 0.0075 0.0075 4,005 +0.00(+11.94%)
Mar 05, 2019 0.0067 0.0067 0.0067 0 -0.00(-2.90%)
Mar 04, 2019 0.0078 0.0078 0.0068 0.0069 202,800 -0.00(-1.43%)
Mar 01, 2019 0.0065 0.0075 0.0065 0.0070 215,800 -0.00(-6.67%)
Feb 28, 2019 0.0075 0.0080 0.0075 0.0075 166,958 +0.00(+8.70%)
Feb 27, 2019 0.0070 0.0075 0.0064 0.0069 77,494 -0.00(-1.43%)
Feb 26, 2019 0.0070 0.0070 0.0070 0.0070 75,291 -0.00(-5.41%)
Feb 25, 2019 0.0074 0.0074 0.0070 0.0074 107,254 -0.00(-1.33%)
Feb 22, 2019 0.0075 0.0075 0.0075 0.0075 126,000 +0.00(+0.00%)
Feb 21, 2019 0.0075 0.0075 0.0075 2 +0.00(+0.00%)
Feb 20, 2019 0.0075 0.0075 0.0068 0.0075 104,307 +0.00(+0.00%)
Feb 19, 2019 0.0073 0.0075 0.0064 0.0075 84,429 +0.00(+1.35%)
Feb 15, 2019 0.0072 0.0074 0.0072 0.0074 139,900 +0.00(+2.78%)
Feb 14, 2019 0.0071 0.0076 0.0059 0.0072 1,141,478 -0.00(-6.49%)
Feb 13, 2019 0.0071 0.0088 0.0071 0.0077 127,082 +0.00(+8.45%)
Feb 12, 2019 0.0080 0.0080 0.0071 0.0071 27,456 -0.00(-19.32%)
Feb 11, 2019 0.0061 0.0088 0.0061 0.0088 218,257 +0.00(+27.54%)
Feb 08, 2019 0.0079 0.0079 0.0061 0.0069 660,600 -0.00(-12.66%)
Feb 07, 2019 0.0085 0.0085 0.0069 0.0079 531,152 +0.00(+11.27%)
Feb 06, 2019 0.0068 0.0080 0.0068 0.0071 17,062 -0.00(-11.25%)
Feb 05, 2019 0.0083 0.0083 0.0075 0.0080 1,245,745 -0.00(-3.61%)
Feb 04, 2019 0.0088 0.0088 0.0074 0.0083 584,695 -0.00(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.