Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Sound Corp (OP: MAXD )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0003 0.0004 0.0003 0.0003 74,589,312 -0.00(-25.00%)
Apr 27, 2018 0.0004 0.0005 0.0003 0.0004 202,869,088 +0.00(+0.00%)
Apr 26, 2018 0.0004 0.0005 0.0003 0.0004 90,181,400 -0.00(-20.00%)
Apr 25, 2018 0.0005 0.0005 0.0003 0.0005 85,462,032 +0.00(+0.00%)
Apr 24, 2018 0.0005 0.0005 0.0003 0.0005 129,342,816 +0.00(+0.00%)
Apr 23, 2018 0.0005 0.0006 0.0004 0.0005 499,071,584 +0.00(+0.00%)
Apr 20, 2018 0.0004 0.0005 0.0003 0.0005 998,790,400 +0.00(+25.00%)
Apr 19, 2018 0.0005 0.0005 0.0003 0.0004 265,357,280 -0.00(-20.00%)
Apr 18, 2018 0.0004 0.0005 0.0003 0.0005 785,710,592 +0.00(+25.00%)
Apr 17, 2018 0.0004 0.0005 0.0003 0.0004 338,986,144 -0.00(-20.00%)
Apr 16, 2018 0.0005 0.0006 0.0004 0.0005 412,543,136 +0.00(+0.00%)
Apr 13, 2018 0.0005 0.0006 0.0004 0.0005 757,745,536 +0.00(+0.00%)
Apr 12, 2018 0.0006 0.0006 0.0004 0.0005 439,089,920 +0.00(+0.00%)
Apr 11, 2018 0.0006 0.0008 0.0004 0.0005 764,682,304 +0.00(+0.00%)
Apr 10, 2018 0.0006 0.0007 0.0005 0.0005 199,232,736 -0.00(-16.67%)
Apr 09, 2018 0.0009 0.0010 0.0006 0.0006 308,871,520 -0.00(-33.33%)
Apr 06, 2018 0.0012 0.0012 0.0007 0.0009 620,606,080 -0.00(-25.00%)
Apr 05, 2018 0.0010 0.0014 0.0008 0.0012 451,827,392 +0.00(+33.33%)
Apr 04, 2018 0.0006 0.0010 0.0006 0.0009 429,181,888 +0.00(+28.57%)
Apr 03, 2018 0.0007 0.0007 0.0005 0.0007 130,485,128 +0.00(+0.00%)
Apr 02, 2018 0.0006 0.0007 0.0006 0.0007 222,613,648 +0.00(+16.67%)
Mar 29, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 28, 2018 0.0005 0.0007 0.0004 0.0006 223,249,056 +0.00(+20.00%)
Mar 27, 2018 0.0005 0.0006 0.0004 0.0005 191,563,936 +0.00(+0.00%)
Mar 26, 2018 0.0006 0.0007 0.0005 0.0005 314,239,136 -0.00(-16.67%)
Mar 23, 2018 0.0006 0.0006 0.0004 0.0006 430,299,360 +0.00(+0.00%)
Mar 22, 2018 0.0007 0.0007 0.0005 0.0006 398,934,752 -0.00(-14.29%)
Mar 21, 2018 0.0005 0.0008 0.0005 0.0007 398,787,456 +0.00(+40.00%)
Mar 20, 2018 0.0010 0.0010 0.0005 0.0005 396,698,528 -0.00(-44.44%)
Mar 19, 2018 0.0004 0.0010 0.0003 0.0009 415,946,144 +0.00(+125.00%)
Mar 16, 2018 0.0003 0.0004 0.0002 0.0004 269,166,048 +0.00(+37.93%)
Mar 15, 2018 0.0003 0.0003 0.0002 0.0003 5,660,000 +0.00(+45.00%)
Mar 14, 2018 0.0004 0.0004 0.0002 0.0002 94,860,912 -0.00(-33.33%)
Mar 13, 2018 0.0003 0.0004 0.0003 0.0003 159,386,032 +0.00(+0.00%)
Mar 12, 2018 0.0005 0.0005 0.0003 0.0003 63,816,848 -0.00(-25.00%)
Mar 09, 2018 0.0005 0.0005 0.0004 0.0004 13,974,220 -0.00(-20.00%)
Mar 08, 2018 0.0004 0.0005 0.0004 0.0005 10,222,674 +0.00(+11.11%)
Mar 07, 2018 0.0004 0.0005 0.0004 0.0004 10,664,180 +0.00(+12.50%)
Mar 06, 2018 0.0004 0.0005 0.0003 0.0004 82,043,576 +0.00(+0.00%)
Mar 05, 2018 0.0004 0.0004 0.0003 0.0004 24,625,396 +0.00(+0.00%)
Mar 02, 2018 0.0004 0.0004 0.0004 0.0004 50,940,100 +0.00(+0.00%)
Mar 01, 2018 0.0003 0.0004 0.0003 0.0004 27,201,250 +0.00(+0.00%)
Feb 28, 2018 0.0004 0.0004 0.0003 0.0004 33,265,000 -0.00(-20.00%)
Feb 27, 2018 0.0005 0.0005 0.0004 0.0005 18,170,060 +0.00(+0.00%)
Feb 26, 2018 0.0006 0.0006 0.0003 0.0005 123,031,512 +0.00(+0.00%)
Feb 23, 2018 0.0005 0.0006 0.0005 0.0005 41,224,696 +0.00(+0.00%)
Feb 22, 2018 0.0006 0.0006 0.0004 0.0005 71,422,200 +0.00(+0.00%)
Feb 21, 2018 0.0008 0.0008 0.0004 0.0005 111,736,152 -0.00(-28.57%)
Feb 20, 2018 0.0007 0.0007 0.0007 0.0007 6,907,002 +0.00(+0.00%)
Feb 16, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Feb 15, 2018 0.0008 0.0008 0.0007 0.0008 25,132,820 +0.00(+1.27%)
Feb 14, 2018 0.0007 0.0008 0.0006 0.0008 81,029,872 +0.00(+12.86%)
Feb 13, 2018 0.0008 0.0008 0.0006 0.0007 18,159,000 +0.00(+0.00%)
Feb 12, 2018 0.0009 0.0009 0.0007 0.0007 45,450,220 -0.00(-22.22%)
Feb 09, 2018 0.0010 0.0010 0.0008 0.0009 22,445,720 +0.00(+0.00%)
Feb 08, 2018 0.0010 0.0011 0.0008 0.0009 72,263,000 +0.00(+0.00%)
Feb 07, 2018 0.0010 0.0008 0.0009 29,789,998 -0.00(-10.00%)
Feb 06, 2018 0.0010 0.0010 0.0009 0.0010 6,145,999 +0.00(+11.11%)
Feb 05, 2018 0.0010 0.0010 0.0008 0.0009 33,829,152 -0.00(-17.43%)
Feb 02, 2018 0.0010 0.0011 0.0009 0.0011 8,512,600 +0.00(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.