Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surepure Inc (OP: SURP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0029 0.0029 0.0029 0 +0.00(+20.83%)
Apr 23, 2018 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Apr 20, 2018 0.0025 0.0025 0.0023 0.0023 745,700 -0.00(-8.00%)
Apr 19, 2018 0.0025 0.0025 0.0025 0.0025 10,000 -0.00(-45.65%)
Apr 12, 2018 0.0046 0.0046 0.0046 0 -0.00(-16.36%)
Apr 03, 2018 0.0055 0.0055 0.0055 1 +0.00(+14.58%)
Mar 23, 2018 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Mar 22, 2018 0.0032 0.0048 0.0021 0.0048 2,152,150 +0.00(+20.00%)
Mar 21, 2018 0.0045 0.0045 0.0032 0.0040 860,000 -0.00(-27.27%)
Mar 14, 2018 0.0055 0.0055 0.0055 0 -0.00(-17.91%)
Mar 13, 2018 0.0046 0.0089 0.0046 0.0067 112,500 +0.00(+116.13%)
Mar 09, 2018 0.0031 0.0031 0.0031 0 -0.00(-44.64%)
Mar 08, 2018 0.0040 0.0056 0.0031 0.0056 950,158 +0.00(+33.33%)
Mar 07, 2018 0.0050 0.0051 0.0042 0.0042 520,200 -0.00(-40.00%)
Mar 06, 2018 0.0070 0.0070 0.0070 0.0070 5,000 -0.00(-2.78%)
Mar 05, 2018 0.0045 0.0072 0.0045 0.0072 1,225,620 +0.00(+71.43%)
Mar 02, 2018 0.0055 0.0074 0.0042 0.0042 460,620 -0.00(-31.15%)
Feb 27, 2018 0.0061 0.0061 0.0061 0 -0.00(-18.12%)
Feb 22, 2018 0.0075 0.0075 0.0075 1,000 -0.00(-0.67%)
Feb 21, 2018 0.0080 0.0080 0.0075 0.0075 284,000 -0.00(-15.73%)
Feb 16, 2018 0.0089 0.0089 0.0089 0 +0.00(+11.25%)
Feb 15, 2018 0.0084 0.0084 0.0080 0.0080 10,000 +0.00(+0.00%)
Feb 14, 2018 0.0080 0.0081 0.0080 0.0080 53,000 +0.00(+0.00%)
Feb 06, 2018 0.0080 0.0080 0.0080 0 +0.00(+15.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.