Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewcast.com (OP: VCST )

0.0003 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 29, 2020 0.0020 0.0040 0.0018 0.0018 301,795 +0.00(+0.00%)
Apr 27, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 24, 2020 0.0018 0.0018 0.0018 0.0018 2,000 +0.00(+0.00%)
Apr 23, 2020 0.0018 0.0018 0.0018 0.0018 1,850 +0.00(+0.00%)
Apr 20, 2020 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Apr 14, 2020 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Apr 02, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 31, 2020 0.0022 0.0022 0.0022 0 -0.00(-37.14%)
Mar 27, 2020 0.0035 0.0035 0.0035 0 -0.00(-5.41%)
Mar 25, 2020 0.0037 0.0037 0.0037 0 +0.00(+54.17%)
Mar 19, 2020 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
Mar 18, 2020 0.0022 0.0022 0.0022 0.0022 230 +0.00(+22.22%)
Mar 12, 2020 0.0018 0.0018 0.0018 0 -0.00(-28.00%)
Mar 09, 2020 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Mar 06, 2020 0.0030 0.0030 0.0030 18 +0.00(+0.00%)
Mar 04, 2020 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Mar 03, 2020 0.0025 0.0025 0.0025 0.0025 3,675 +0.00(+19.05%)
Feb 18, 2020 0.0021 0.0021 0.0021 0 -0.00(-40.00%)
Feb 07, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 05, 2020 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.