Creative Learning Corp (OP: CLCN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2011 | 1.400 | 1.400 | 1.400 | 0 | -0.12(-7.89%) | |
| Apr 27, 2011 | 1.500 | 1.520 | 1.500 | 1.520 | 1,500 | +0.12(+8.57%) |
| Apr 26, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 1,500 | -0.15(-9.68%) |
| Apr 18, 2011 | 1.550 | 1.550 | 1.550 | 0 | -0.10(-6.06%) | |
| Apr 14, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.10(+6.45%) |
| Apr 12, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.10(+6.90%) |
| Mar 31, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | -0.14(-8.81%) |
| Mar 25, 2011 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.01(+0.63%) |
| Mar 24, 2011 | 1.580 | 1.580 | 1.580 | 1.580 | 1,000 | +0.13(+8.97%) |
| Mar 17, 2011 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
| Mar 01, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
| Feb 28, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | -0.02(-1.36%) |
| Feb 25, 2011 | 1.470 | 1.470 | 1.470 | 1.470 | 4,000 | +0.01(+0.68%) |
| Feb 22, 2011 | 1.460 | 1.460 | 1.460 | 0 | -0.08(-5.19%) | |
| Feb 16, 2011 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
| Feb 08, 2011 | 1.540 | 1.540 | 1.540 | 0 | -0.04(-2.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.