Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Learning Corp (OP: CLCN )

0.0480 UNCHANGED
Last Price Updated: 9:46 AM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2440 0.2600 0.2400 0.2400 49,700 +0.01(+4.35%)
Apr 21, 2017 0.2300 0.2300 0.2300 0 +0.06(+34.27%)
Apr 19, 2017 0.1713 0.1713 0.1713 0 +0.02(+14.20%)
Mar 31, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 30, 2017 0.1500 0.1710 0.1500 0.1500 66,250 +0.00(+0.00%)
Mar 28, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 27, 2017 0.1500 0.1500 0.1500 0.1500 36,450 -0.02(-11.76%)
Mar 24, 2017 0.2200 0.2200 0.1700 0.1700 100,042 -0.09(-34.62%)
Mar 20, 2017 0.2600 0.2600 0.2600 0 +0.04(+18.18%)
Mar 17, 2017 0.2200 0.2200 0.2200 0.2200 15,115 +0.04(+22.22%)
Mar 14, 2017 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Mar 08, 2017 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Feb 27, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 24, 2017 0.2477 0.2500 0.2477 0.2500 1,200 +0.00(+0.00%)
Feb 22, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 17, 2017 0.2500 0.2500 0.2500 0 +0.07(+38.89%)
Feb 16, 2017 0.1900 0.1900 0.1800 0.1800 21,579 +0.00(+0.00%)
Feb 15, 2017 0.1800 0.1800 0.1800 0.1800 19,858 +0.00(+0.00%)
Feb 14, 2017 0.1800 0.2400 0.1730 0.1800 26,429 +0.01(+2.86%)
Feb 13, 2017 0.1790 0.1790 0.1750 0.1750 12,500 -0.00(-2.23%)
Feb 09, 2017 0.1790 0.1790 0.1790 67 +0.00(+0.00%)
Feb 08, 2017 0.1790 0.1790 0.1790 0.1790 10,100 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.