Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Learning Corp (OP: CLCN )

0.0480 UNCHANGED
Last Price Updated: 9:46 AM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 29, 2020 0.0500 0.0500 0.0500 0.0500 500 -0.01(-16.67%)
Apr 24, 2020 0.0600 0.0600 0.0600 0 -0.01(-9.09%)
Apr 15, 2020 0.0660 0.0660 0.0660 0 +0.01(+10.00%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 06, 2020 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Apr 01, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 26, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Mar 20, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 19, 2020 0.0925 0.0925 0.0900 0.0900 20,000 -0.01(-6.54%)
Mar 18, 2020 0.0963 0.0963 0.0963 0.0963 200 +0.01(+7.00%)
Mar 17, 2020 0.0950 0.0950 0.0900 0.0900 20,000 +0.00(+0.00%)
Mar 16, 2020 0.1150 0.1225 0.0900 0.0900 53,700 -0.03(-25.00%)
Mar 13, 2020 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Mar 06, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 04, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 03, 2020 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+14.29%)
Mar 02, 2020 0.1000 0.1050 0.1000 0.1050 60,700 +0.00(+5.00%)
Feb 24, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 21, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+8.70%)
Feb 13, 2020 0.0920 0.0920 0.0920 0 -0.00(-3.16%)
Feb 06, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.