Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Gold Corp (OP: DCGD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 17, 2015 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Apr 16, 2015 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-3.23%)
Apr 10, 2015 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Apr 08, 2015 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Mar 31, 2015 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 30, 2015 0.0031 0.0031 0.0031 0.0031 19,000 +0.00(+3.33%)
Mar 24, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 20, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 18, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 16, 2015 0.0030 0.0030 0.0030 0 -0.00(-37.50%)
Mar 12, 2015 0.0048 0.0048 0.0048 0 +0.00(+60.00%)
Mar 11, 2015 0.0029 0.0048 0.0029 0.0030 128,000 +0.00(+25.00%)
Mar 06, 2015 0.0024 0.0024 0.0024 0 -0.00(-11.11%)
Mar 05, 2015 0.0030 0.0048 0.0027 0.0027 1,414,000 -0.00(-8.94%)
Mar 03, 2015 0.0030 0.0030 0.0030 0 +0.00(+5.89%)
Mar 02, 2015 0.0030 0.0030 0.0028 0.0028 130,000 +0.00(+0.00%)
Feb 27, 2015 0.0094 0.0096 0.0028 0.0028 1,265,055 -0.01(-69.23%)
Feb 26, 2015 0.0121 0.0121 0.0091 0.0091 208,000 -0.00(-30.00%)
Feb 25, 2015 0.0075 0.0130 0.0055 0.0130 319,966 +0.00(+44.44%)
Feb 24, 2015 0.0085 0.0090 0.0056 0.0090 1,332,304 -0.00(-5.26%)
Feb 23, 2015 0.0080 0.0095 0.0080 0.0095 627,950 +0.00(+20.25%)
Feb 20, 2015 0.0057 0.0079 0.0057 0.0079 424,700 +0.00(+41.07%)
Feb 19, 2015 0.0065 0.0079 0.0056 0.0056 478,000 +0.00(+1.82%)
Feb 17, 2015 0.0055 0.0055 0.0055 0 -0.00(-25.68%)
Feb 13, 2015 0.0074 0.0074 0.0074 0 -0.00(-23.71%)
Feb 12, 2015 0.0060 0.0097 0.0060 0.0097 201,000 +0.00(+61.67%)
Feb 11, 2015 0.0070 0.0108 0.0050 0.0060 329,011 -0.00(-14.29%)
Feb 10, 2015 0.0070 0.0120 0.0070 0.0070 549,700 +0.00(+0.00%)
Feb 09, 2015 0.0100 0.0100 0.0070 0.0070 224,747 -0.00(-36.36%)
Feb 06, 2015 0.0110 0.0110 0.0107 0.0110 95,000 +0.00(+22.22%)
Feb 05, 2015 0.0090 0.0090 0.0090 0.0090 18,171 -0.00(-10.00%)
Feb 04, 2015 0.0105 0.0107 0.0100 0.0100 95,000 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.