Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-37.50%) | |
| Apr 18, 2016 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
| Apr 08, 2016 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
| Apr 07, 2016 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10,000 | +0.00(+47.24%) |
| Apr 05, 2016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+16.43%) | |
| Mar 30, 2016 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
| Mar 14, 2016 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
| Feb 23, 2016 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+7.69%) | |
| Feb 16, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+8.33%) | |
| Feb 05, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.