Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.39%) | |
| Apr 17, 2017 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+43.89%) | |
| Apr 13, 2017 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 40,001 | -0.00(-10.00%) |
| Apr 03, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-3.38%) | |
| Mar 29, 2017 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+3.50%) | |
| Mar 17, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Mar 16, 2017 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 190,000 | -0.00(-4.76%) |
| Mar 13, 2017 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
| Mar 09, 2017 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-2.78%) | |
| Mar 08, 2017 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 32,200 | -0.00(-13.60%) |
| Mar 06, 2017 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
| Mar 03, 2017 | 0.0029 | 0.0030 | 0.0025 | 0.0025 | 1,235,000 | -0.00(-19.35%) |
| Mar 02, 2017 | 0.0034 | 0.0034 | 0.0028 | 0.0031 | 818,857 | -0.00(-8.82%) |
| Mar 01, 2017 | 0.0029 | 0.0038 | 0.0020 | 0.0034 | 8,619,300 | +0.00(+36.00%) |
| Feb 28, 2017 | 0.0033 | 0.0033 | 0.0025 | 0.0025 | 255,265 | +0.00(+0.00%) |
| Feb 27, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 60,000 | +0.00(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.