Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 0.0022 | 0.0051 | 0.0019 | 0.0048 | 6,743,234 | +0.00(+92.00%) |
| Apr 27, 2018 | 0.0020 | 0.0035 | 0.0020 | 0.0025 | 2,491,600 | +0.00(+66.67%) |
| Apr 20, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+15.38%) | |
| Apr 13, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Apr 10, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Apr 09, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 170 | -0.00(-7.14%) |
| Mar 28, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
| Mar 15, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-6.67%) | |
| Mar 14, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 11,835 | +0.00(+0.00%) |
| Mar 06, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-27.18%) | |
| Mar 05, 2018 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 35,000 | +0.00(+8.42%) |
| Feb 12, 2018 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-24.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.